Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:M)

0.2450 -0.0050 (-2.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.2500 0.2500 0.2450 0.2450 50,351 -0.01(-2.00%)
Jul 03, 2025 0.2450 0.2500 0.2450 0.2500 88,138 +0.00(+0.00%)
Jul 02, 2025 0.2550 0.2550 0.2450 0.2500 101,833 -0.01(-3.85%)
Jun 30, 2025 0.2600 0 +0.01(+1.96%)
Jun 27, 2025 0.2600 0.2600 0.2550 0.2550 61,300 -0.01(-1.92%)
Jun 26, 2025 0.2600 0.2600 0.2600 0.2600 16,804 +0.00(+0.00%)
Jun 25, 2025 0.2600 0.2650 0.2600 0.2600 72,165 -0.01(-3.70%)
Jun 24, 2025 0.2650 0.2700 0.2600 0.2700 53,265 +0.01(+1.89%)
Jun 23, 2025 0.2650 0.2700 0.2600 0.2650 75,100 -0.01(-1.85%)
Jun 20, 2025 0.2700 0.2700 0.2700 0.2700 47,033 +0.00(+0.00%)
Jun 19, 2025 0.2700 0.2850 0.2700 0.2700 6,250 +0.01(+1.89%)
Jun 18, 2025 0.2800 0.2800 0.2650 0.2650 121,062 +0.00(+0.00%)
Jun 17, 2025 0.2700 0.2800 0.2550 0.2650 300,618 -0.01(-1.85%)
Jun 16, 2025 0.2650 0.2900 0.2650 0.2700 398,692 +0.01(+1.89%)
Jun 13, 2025 0.2900 0.2900 0.2500 0.2650 887,120 -0.04(-13.11%)
Jun 12, 2025 0.2950 0.3100 0.2900 0.3050 36,785 +0.01(+1.67%)
Jun 11, 2025 0.3000 0.3050 0.3000 0.3000 90,700 +0.02(+5.26%)
Jun 10, 2025 0.3150 0.3250 0.2850 0.2850 145,651 -0.03(-9.52%)
Jun 09, 2025 0.3100 0.3200 0.2950 0.3150 190,889 -0.01(-3.08%)
Jun 06, 2025 0.3150 0.3250 0.3000 0.3250 103,321 +0.01(+3.17%)
Jun 05, 2025 0.3150 0.3200 0.3100 0.3150 39,100 +0.01(+3.28%)
Jun 04, 2025 0.3350 0.3350 0.3000 0.3050 61,495 -0.03(-8.96%)
Jun 03, 2025 0.3050 0.3350 0.3000 0.3350 111,616 +0.03(+8.06%)
Jun 02, 2025 0.3250 0.3250 0.3100 0.3100 93,829 -0.02(-6.06%)
May 30, 2025 0.3450 0.3500 0.3150 0.3300 113,038 -0.03(-8.33%)
May 29, 2025 0.3400 0.3850 0.3400 0.3600 315,908 +0.02(+5.88%)
May 28, 2025 0.3250 0.3400 0.3050 0.3400 156,524 +0.01(+1.49%)
May 27, 2025 0.3000 0.3400 0.2900 0.3350 271,314 +0.04(+11.67%)
May 26, 2025 0.3100 0.3100 0.2900 0.3000 127,350 -0.01(-1.64%)
May 23, 2025 0.2900 0.3250 0.2900 0.3050 689,658 +0.02(+8.93%)
May 22, 2025 0.2650 0.2800 0.2650 0.2800 88,500 +0.02(+5.66%)
May 21, 2025 0.2650 0.2650 0.2600 0.2650 107,424 +0.00(+0.00%)
May 20, 2025 0.2500 0.2650 0.2500 0.2650 96,582 +0.02(+6.00%)
May 16, 2025 0.2500 0 +0.01(+4.17%)
May 15, 2025 0.2450 0.2450 0.2400 0.2400 6,500 -0.01(-4.00%)
May 14, 2025 0.2550 0.2600 0.2500 0.2500 127,520 -0.01(-1.96%)
May 13, 2025 0.2750 0.2850 0.2550 0.2550 136,813 -0.01(-1.92%)
May 12, 2025 0.2500 0.2600 0.2500 0.2600 10,005 +0.01(+4.00%)
May 09, 2025 0.2550 0.2550 0.2500 0.2500 18,164 -0.01(-1.96%)
May 08, 2025 0.2450 0.2550 0.2300 0.2550 25,700 +0.01(+4.08%)
May 07, 2025 0.2400 0.2450 0.2400 0.2450 14,000 +0.00(+0.00%)
May 06, 2025 0.2550 0.2600 0.2350 0.2450 90,300 +0.01(+2.08%)
May 05, 2025 0.2450 0.2800 0.2400 0.2400 64,114 -0.02(-5.88%)
May 02, 2025 0.2800 0.2800 0.2550 0.2550 78,357 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.