Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3050 0.3050 0.3050 0.3050 4,800 -0.02(-6.15%)
Nov 29, 2018 0.3300 0.3300 0.3050 0.3250 2,943 -0.01(-1.52%)
Nov 28, 2018 0.3350 0.3350 0.3000 0.3300 23,532 +0.00(+0.00%)
Nov 27, 2018 0.3350 0.3400 0.3100 0.3300 24,500 +0.00(+0.00%)
Nov 26, 2018 0.3600 0.3600 0.2950 0.3300 59,130 -0.01(-4.35%)
Nov 23, 2018 0.3450 0.3450 0.3300 0.3450 29,100 +0.01(+4.55%)
Nov 22, 2018 0.3200 0.3300 0.3000 0.3300 30,300 +0.00(+0.00%)
Nov 21, 2018 0.3000 0.3500 0.3000 0.3300 131,607 +0.02(+6.45%)
Nov 20, 2018 0.3200 0.3300 0.3000 0.3100 34,356 -0.01(-1.59%)
Nov 19, 2018 0.3350 0.3350 0.3100 0.3150 18,524 -0.02(-5.97%)
Nov 16, 2018 0.3350 0.3350 0.3150 0.3350 28,200 +0.01(+1.52%)
Nov 15, 2018 0.3200 0.3300 0.3200 0.3300 7,166 +0.01(+1.54%)
Nov 14, 2018 0.3400 0.3500 0.3250 0.3250 27,450 -0.02(-7.14%)
Nov 13, 2018 0.3250 0.3500 0.3250 0.3500 17,142 +0.00(+0.00%)
Nov 12, 2018 0.3300 0.3500 0.3300 0.3500 19,000 +0.01(+4.48%)
Nov 09, 2018 0.3350 0.3500 0.3350 0.3350 17,600 -0.03(-8.22%)
Nov 08, 2018 0.3500 0.3650 0.3300 0.3650 39,335 +0.01(+2.82%)
Nov 07, 2018 0.3650 0.3650 0.3450 0.3550 44,079 -0.02(-4.05%)
Nov 06, 2018 0.3500 0.3700 0.3500 0.3700 4,759 +0.03(+7.25%)
Nov 05, 2018 0.3700 0.3700 0.3400 0.3450 38,838 -0.03(-6.76%)
Nov 02, 2018 0.3700 0.3850 0.3600 0.3700 7,900 +0.00(+0.00%)
Nov 01, 2018 0.4000 0.4000 0.3600 0.3700 48,148 -0.03(-6.33%)
Oct 31, 2018 0.3950 0.3950 0.3900 0.3950 25,104 +0.01(+1.28%)
Oct 30, 2018 0.3750 0.3900 0.3700 0.3900 29,507 +0.01(+2.63%)
Oct 29, 2018 0.3950 0.4000 0.3700 0.3800 30,013 +0.00(+0.00%)
Oct 26, 2018 0.3800 0.4100 0.3700 0.3800 56,600 +0.01(+1.33%)
Oct 25, 2018 0.3800 0.3800 0.3650 0.3750 22,857 -0.01(-1.32%)
Oct 24, 2018 0.4000 0.4000 0.3800 0.3800 6,900 +0.02(+5.56%)
Oct 23, 2018 0.3600 0.3850 0.3550 0.3600 31,713 -0.04(-10.00%)
Oct 22, 2018 0.4200 0.4400 0.3850 0.4000 82,791 -0.02(-5.88%)
Oct 19, 2018 0.4250 0.4800 0.4100 0.4250 167,100 -0.04(-8.60%)
Oct 18, 2018 0.5100 0.5100 0.4650 0.4650 66,498 -0.03(-7.00%)
Oct 17, 2018 0.5000 0.5200 0.4700 0.5000 80,175 -0.02(-3.85%)
Oct 16, 2018 0.5600 0.5800 0.4950 0.5200 451,281 +0.01(+1.96%)
Oct 15, 2018 0.4600 0.6100 0.4600 0.5100 849,083 +0.07(+15.91%)
Oct 11, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 10, 2018 0.4450 0.4850 0.4200 0.4400 30,745 +0.01(+1.15%)
Oct 09, 2018 0.4500 0.4650 0.4350 0.4350 88,986 -0.03(-5.43%)
Oct 05, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 04, 2018 0.5000 0.5000 0.4250 0.4600 229,785 -0.04(-8.00%)
Oct 03, 2018 0.4600 0.5000 0.4400 0.5000 209,852 +0.03(+6.38%)
Oct 02, 2018 0.4000 0.4800 0.4000 0.4700 194,136 +0.07(+18.99%)
Oct 01, 2018 0.3950 0.4200 0.3950 0.3950 251,564 +0.00(+0.00%)
Sep 28, 2018 0.3950 0.4000 0.3850 0.3950 89,200 +0.00(+0.00%)
Sep 27, 2018 0.3750 0.4000 0.3750 0.3950 256,506 +0.02(+5.33%)
Sep 26, 2018 0.3600 0.3750 0.3400 0.3750 84,834 -0.01(-1.32%)
Sep 25, 2018 0.3800 0.3850 0.3500 0.3800 149,313 +0.01(+2.70%)
Sep 24, 2018 0.3700 0.3800 0.3500 0.3700 95,346 -0.01(-2.63%)
Sep 21, 2018 0.3800 0.3900 0.3700 0.3800 127,700 -0.01(-2.56%)
Sep 20, 2018 0.4000 0.4000 0.3800 0.3900 70,138 -0.01(-1.27%)
Sep 19, 2018 0.3950 0.3950 0.3700 0.3950 194,827 +0.00(+0.00%)
Sep 18, 2018 0.3900 0.3950 0.3750 0.3950 83,633 -0.01(-1.25%)
Sep 17, 2018 0.3700 0.4000 0.3700 0.4000 62,270 +0.04(+11.11%)
Sep 14, 2018 0.3600 0.3650 0.3550 0.3600 24,300 -0.02(-4.00%)
Sep 13, 2018 0.3650 0.4000 0.3500 0.3750 152,596 +0.01(+1.35%)
Sep 12, 2018 0.3600 0.3800 0.3300 0.3700 158,585 +0.02(+5.71%)
Sep 11, 2018 0.3600 0.3600 0.3100 0.3500 77,925 -0.01(-2.78%)
Sep 10, 2018 0.3600 0.3800 0.3600 0.3600 118,520 +0.00(+0.00%)
Sep 07, 2018 0.3600 0.3700 0.3500 0.3600 53,200 -0.01(-2.70%)
Sep 06, 2018 0.3600 0.3700 0.3550 0.3700 39,746 +0.00(+0.00%)
Sep 05, 2018 0.3750 0.3750 0.3500 0.3700 102,159 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.