Musk Metals Corp (CSE: MUSK )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0300 0.0350 0.0300 0.0350 137,897 +0.01(+40.00%)
Oct 29, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 56,726 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 103,001 -0.00(-16.67%)
Oct 24, 2024 0.0250 0.0300 0.0250 0.0300 54,229 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0350 0.0300 0.0300 80,000 -0.01(-14.29%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0250 0.0250 5,625 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0200 0.0250 49,200 +0.01(+25.00%)
Oct 07, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Oct 04, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Oct 03, 2024 0.0200 0.0300 0.0200 0.0300 8,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0.0300 0.0200 0.0300 42,000 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 30,037 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 11,492 +0.00(+20.00%)
Sep 26, 2024 0.0250 0.0250 125 +0.00(+0.00%)
Sep 24, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Sep 13, 2024 0.0300 0 +0.00(+20.00%)
Sep 12, 2024 0.0250 0.0250 0.0250 0.0250 3,062 -0.00(-16.67%)
Sep 10, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.