Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEVI )

0.0800 UNCHANGED
Official Closing Price Updated: 11:20 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0800 0.0800 0 +0.01(+6.67%)
Feb 10, 2025 0.0750 0.0750 2 +0.00(+0.00%)
Feb 07, 2025 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Feb 06, 2025 0.0700 0.0700 0.0700 0.0700 29,000 -0.01(-12.50%)
Feb 05, 2025 0.0800 0.0800 0.0800 0.0800 54,349 +0.00(+0.00%)
Feb 04, 2025 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jan 29, 2025 0.0800 0 +0.01(+6.67%)
Jan 28, 2025 0.0750 0.0750 0.0750 0.0750 4,019 +0.00(+7.14%)
Jan 23, 2025 0.0700 0 +0.00(+0.00%)
Jan 22, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 21, 2025 0.0700 0.0700 0.0700 0.0700 29,630 -0.01(-12.50%)
Jan 20, 2025 0.0800 0.0800 0.0800 0.0800 16,022 +0.01(+14.29%)
Jan 17, 2025 0.0750 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Jan 16, 2025 0.0750 0.0750 0.0750 0.0750 4,357 -0.01(-6.25%)
Jan 15, 2025 0.0800 0.0800 0.0800 0.0800 5,011 +0.01(+14.29%)
Jan 14, 2025 0.0700 0.0700 0.0700 0.0700 25,235 +0.00(+0.00%)
Jan 13, 2025 0.0800 0.0800 0.0700 0.0700 69,120 -0.01(-12.50%)
Jan 10, 2025 0.0800 0.0800 0.0800 0.0800 1,398 -0.01(-15.79%)
Jan 08, 2025 0.0950 0.0950 801 +0.00(+0.00%)
Jan 07, 2025 0.0900 0.0950 0.0800 0.0950 94,000 +0.01(+5.56%)
Jan 06, 2025 0.1000 0.1000 0.0850 0.0900 8,051 -0.01(-10.00%)
Jan 03, 2025 0.1000 0.1000 0.1000 0.1000 2,010 +0.00(+0.00%)
Jan 02, 2025 0.0950 0.1000 0.0950 0.1000 40,000 +0.03(+33.33%)
Dec 31, 2024 0.0750 0 -0.02(-21.05%)
Dec 27, 2024 0.0950 323 +0.00(+0.00%)
Dec 17, 2024 0.0950 0 +0.01(+11.76%)
Dec 16, 2024 0.0850 0.0850 0.0750 0.0850 19,502 -0.00(-5.56%)
Dec 11, 2024 0.0900 0.0900 0 +0.01(+12.50%)
Dec 09, 2024 0.0800 0.0800 540 -0.02(-20.00%)
Dec 04, 2024 0.1000 0.1000 0 +0.01(+5.26%)
Dec 03, 2024 0.1000 0.1000 0.0950 0.0950 102,511 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.