Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (CSE: NSHS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Sep 16, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0350 500 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Aug 27, 2024 0.0350 0 +0.00(+0.00%)
Aug 15, 2024 0.0350 3 -0.01(-22.22%)
Aug 12, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Aug 06, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Jul 30, 2024 0.0450 0 -0.01(-10.00%)
Jul 17, 2024 0.0500 2 +0.02(+66.67%)
Jul 15, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Jul 11, 2024 0.0350 0.0350 100 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.