Nanosphere Hlth Sciences (CSE:NSHS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Jan 29, 2026 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,287 | +0.00(+0.00%) |
| Jan 27, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
| Jan 26, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.01(+50.00%) |
| Jan 23, 2026 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 3,400 | +0.00(+0.00%) |
| Jan 22, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,520 | +0.00(+0.00%) |
| Jan 20, 2026 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | ||
| Jan 19, 2026 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Jan 13, 2026 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
| Jan 12, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.00(+0.00%) |
| Jan 06, 2026 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Jan 05, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Dec 31, 2025 | 0.0250 | 0.0250 | 10 | +0.01(+25.00%) | ||
| Dec 24, 2025 | 0.0200 | 50 | -0.01(-20.00%) | |||
| Dec 19, 2025 | 0.0250 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.