Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NXT)

0.4950 -0.0550 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.5500 0.5500 0.4750 0.4950 423,354 -0.06(-10.00%)
Oct 01, 2025 0.5500 0.5700 0.5400 0.5500 476,283 +0.02(+3.77%)
Sep 30, 2025 0.5000 0.5500 0.4800 0.5300 817,666 +0.02(+3.92%)
Sep 29, 2025 0.6000 0.6500 0.4900 0.5100 2,973,705 -0.06(-10.53%)
Sep 26, 2025 0.5200 0.5800 0.5200 0.5700 113,700 +0.05(+9.62%)
Sep 25, 2025 0.5500 0.5600 0.5100 0.5200 92,510 -0.04(-7.14%)
Sep 24, 2025 0.5000 0.5700 0.4900 0.5600 223,615 +0.06(+12.00%)
Sep 23, 2025 0.5000 0.5000 0.4600 0.5000 96,648 +0.03(+6.38%)
Sep 22, 2025 0.5000 0.5000 0.4700 0.4700 54,500 -0.02(-4.08%)
Sep 19, 2025 0.5000 0.5100 0.4900 0.4900 47,546 +0.02(+4.26%)
Sep 18, 2025 0.5100 0.5100 0.4600 0.4700 43,503 -0.04(-7.84%)
Sep 17, 2025 0.5300 0.5400 0.5000 0.5100 32,201 -0.01(-1.92%)
Sep 16, 2025 0.5400 0.5400 0.4900 0.5200 69,481 -0.02(-3.70%)
Sep 15, 2025 0.5400 0.5900 0.5400 0.5400 64,520 +0.00(+0.00%)
Sep 12, 2025 0.5100 0.5400 0.5100 0.5400 78,400 +0.03(+5.88%)
Sep 11, 2025 0.5300 0.5300 0.5000 0.5100 37,366 +0.00(+0.00%)
Sep 10, 2025 0.5000 0.5100 0.4800 0.5100 24,000 +0.04(+8.51%)
Sep 09, 2025 0.5300 0.5600 0.4500 0.4700 135,619 -0.07(-12.96%)
Sep 08, 2025 0.6900 0.7000 0.5200 0.5400 120,961 -0.01(-1.82%)
Sep 05, 2025 0.5100 0.5500 0.4800 0.5500 69,410 +0.05(+10.00%)
Sep 04, 2025 0.5500 0.5500 0.5000 0.5000 48,637 -0.04(-7.41%)
Sep 03, 2025 0.5700 0.5700 0.5400 0.5400 13,500 -0.03(-5.26%)
Sep 02, 2025 0.5600 0.5700 0.5500 0.5700 5,657 +0.01(+1.79%)
Aug 29, 2025 0.5600 0 +0.06(+12.00%)
Aug 28, 2025 0.5100 0.5100 0.4900 0.5000 81,300 +0.01(+2.04%)
Aug 27, 2025 0.5300 0.5400 0.4900 0.4900 32,702 -0.03(-5.77%)
Aug 26, 2025 0.5500 0.5500 0.5200 0.5200 16,829 -0.03(-5.45%)
Aug 25, 2025 0.6000 0.6000 0.5500 0.5500 15,000 -0.01(-1.79%)
Aug 22, 2025 0.5600 0.5800 0.5400 0.5600 42,263 +0.01(+1.82%)
Aug 21, 2025 0.5800 0.5800 0.5500 0.5500 31,863 -0.03(-5.17%)
Aug 20, 2025 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Aug 19, 2025 0.5400 0.6000 0.5400 0.5800 46,500 +0.04(+7.41%)
Aug 18, 2025 0.5900 0.6000 0.5400 0.5400 77,500 -0.06(-10.00%)
Aug 15, 2025 0.6000 0.6000 0.6000 0.6000 3,200 +0.00(+0.00%)
Aug 14, 2025 0.6000 0.6100 0.5900 0.6000 19,004 -0.01(-1.64%)
Aug 13, 2025 0.6100 0.6100 0.6000 0.6100 33,510 +0.00(+0.00%)
Aug 12, 2025 0.6100 0.6400 0.6000 0.6100 73,800 +0.00(+0.00%)
Aug 11, 2025 0.6300 0.6300 0.6000 0.6100 229,000 -0.04(-6.15%)
Aug 08, 2025 0.6300 0.6600 0.6300 0.6500 11,365 -0.04(-5.80%)
Aug 07, 2025 0.6000 0.6900 0.5800 0.6900 12,000 +0.11(+18.97%)
Aug 06, 2025 0.6300 0.6300 0.5800 0.5800 36,689 -0.05(-7.94%)
Aug 05, 2025 0.6700 0.6700 0.6300 0.6300 52,413 -0.02(-3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.