Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.0700 UNCHANGED
Official Closing Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Nov 21, 2024 0.0700 0.0700 0.0700 0.0700 100,100 +0.00(+0.00%)
Nov 20, 2024 0.0750 0.0750 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 19, 2024 0.0750 0.0750 0.0700 0.0700 47,000 +0.00(+0.00%)
Nov 18, 2024 0.0700 0.0700 0.0700 0.0700 97,600 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0750 0.0700 0.0700 49,710 +0.00(+0.00%)
Nov 14, 2024 0.0750 0.0750 0.0700 0.0700 140,000 +0.00(+0.00%)
Nov 13, 2024 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Nov 12, 2024 0.0700 0.0700 0.0700 0.0700 48,000 +0.00(+0.00%)
Nov 11, 2024 0.0700 0.0700 0.0700 0.0700 77,050 -0.00(-6.67%)
Nov 08, 2024 0.0800 0.0800 0.0750 0.0750 47,000 +0.00(+7.14%)
Nov 07, 2024 0.0700 0.0700 0.0700 0.0700 12,092 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0700 0.0700 0.0700 163,310 -0.00(-6.67%)
Nov 05, 2024 0.0800 0.0800 0.0725 0.0750 65,000 +0.00(+0.00%)
Nov 04, 2024 0.0750 0.0750 0.0750 0.0750 71,974 +0.00(+7.14%)
Nov 01, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 31, 2024 0.0800 0.0800 0.0700 0.0700 65,586 -0.00(-6.67%)
Oct 30, 2024 0.0700 0.0800 0.0700 0.0750 49,419 +0.00(+7.14%)
Oct 29, 2024 0.0750 0.0750 0.0700 0.0700 64,768 +0.00(+0.00%)
Oct 28, 2024 0.0800 0.0800 0.0700 0.0700 3,626 -0.01(-12.50%)
Oct 25, 2024 0.0750 0.0800 0.0700 0.0800 8,504 +0.00(+0.00%)
Oct 24, 2024 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Oct 22, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Oct 21, 2024 0.0750 0.0800 0.0750 0.0800 154,500 +0.01(+6.67%)
Oct 18, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Oct 17, 2024 0.0750 0.0750 0.0700 0.0700 11,500 -0.00(-6.67%)
Oct 16, 2024 0.0800 0.0800 0.0750 0.0750 46,000 +0.00(+0.00%)
Oct 15, 2024 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Oct 11, 2024 0.0800 0 +0.00(+0.00%)
Oct 10, 2024 0.0800 0.0800 0.0800 0.0800 116,000 +0.01(+6.67%)
Oct 09, 2024 0.0750 0.0800 0.0750 0.0750 51,871 -0.01(-11.76%)
Oct 08, 2024 0.0750 0.0850 0.0750 0.0850 131,900 +0.01(+13.33%)
Oct 07, 2024 0.0750 0.0800 0.0750 0.0750 24,233 +0.00(+0.00%)
Oct 03, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Oct 02, 2024 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Oct 01, 2024 0.0800 0.0800 0.0750 0.0750 101,001 -0.01(-6.25%)
Sep 30, 2024 0.0800 0.0800 0.0800 0.0800 11,100 -0.01(-11.11%)
Sep 27, 2024 0.0950 0.0950 0.0900 0.0900 87,828 +0.00(+0.00%)
Sep 26, 2024 0.0900 0.0900 0.0900 0.0900 74,000 +0.00(+5.88%)
Sep 25, 2024 0.0850 0.0900 0.0850 0.0850 3,000 -0.00(-5.56%)
Sep 24, 2024 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.0950 0.0800 0.0900 53,715 +0.00(+0.00%)
Sep 19, 2024 0.0750 0.0900 0.0750 0.0900 372,005 +0.01(+12.50%)
Sep 18, 2024 0.0800 0.0800 0.0750 0.0800 90,000 +0.01(+14.29%)
Sep 17, 2024 0.0700 0.0700 0.0700 0.0700 130,597 +0.01(+7.69%)
Sep 16, 2024 0.0800 0.0850 0.0650 0.0650 981,232 -0.01(-13.33%)
Sep 13, 2024 0.0750 0.0750 0.0750 0.0750 94,913 +0.00(+7.14%)
Sep 12, 2024 0.0700 0.0750 0.0700 0.0700 35,546 +0.00(+0.00%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 23,500 +0.00(+0.00%)
Sep 10, 2024 0.0700 0.0700 0.0700 0.0700 6,805 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0750 0.0700 0.0700 67,628 -0.00(-6.67%)
Sep 06, 2024 0.0750 0.0750 0.0650 0.0750 199,654 +0.00(+0.00%)
Sep 05, 2024 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
Sep 04, 2024 0.0750 0.0750 0.0700 0.0750 49,500 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.