Patriot Gold Corp. (CSE:PGOL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.1050 | 0.1050 | 4 | -0.04(-27.59%) | ||
| Jan 28, 2026 | 0.1450 | 0 | +0.04(+45.00%) | |||
| Jan 27, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 901 | -0.01(-9.09%) |
| Jan 26, 2026 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 65,793 | +0.02(+29.41%) |
| Jan 22, 2026 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
| Jan 21, 2026 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
| Jan 20, 2026 | 0.0450 | 0.0850 | 0.0450 | 0.0850 | 21,400 | +0.03(+54.55%) |
| Jan 19, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | -0.06(-50.00%) |
| Jan 12, 2026 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | ||
| Jan 09, 2026 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 50,250 | +0.00(+5.00%) |
| Jan 08, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 4,864 | -0.01(-9.09%) |
| Jan 06, 2026 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 5,000 | +0.05(+83.33%) |
| Jan 02, 2026 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 0.0600 | 0 | -0.05(-45.45%) | |||
| Dec 30, 2025 | 0.0900 | 0.1100 | 0.0600 | 0.1100 | 230,740 | +0.08(+340.00%) |
| Dec 29, 2025 | 0.0350 | 0.1100 | 0.0250 | 0.0250 | 27,356 | -0.08(-77.27%) |
| Dec 24, 2025 | 0.1100 | 0 | +0.07(+214.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.