Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE: QNI )

0.1250 UNCHANGED
Official Closing Price Updated: 2:14 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Aug 29, 2024 0.1350 0.1350 0.1250 0.1250 52,000 -0.01(-3.85%)
Aug 26, 2024 0.1300 0.1300 0 -0.01(-7.14%)
Aug 23, 2024 0.1300 0.1400 0.1300 0.1400 14,000 +0.00(+0.00%)
Aug 21, 2024 0.1400 0.1400 0 +0.00(+0.00%)
Aug 20, 2024 0.1100 0.1400 0.1100 0.1400 7,000 +0.02(+16.67%)
Aug 19, 2024 0.1300 0.1300 0.1150 0.1200 50,290 +0.00(+4.35%)
Aug 13, 2024 0.1150 0.1150 100 -0.03(-23.33%)
Aug 09, 2024 0.1500 0 +0.00(+0.00%)
Aug 07, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Aug 06, 2024 0.1500 0.1500 0.1500 0.1500 97,000 +0.02(+15.38%)
Aug 02, 2024 0.1300 0 +0.00(+0.00%)
Aug 01, 2024 0.1300 0.1300 0.1300 0.1300 154,000 -0.05(-29.73%)
Jul 26, 2024 0.1850 0 +0.00(+0.00%)
Jul 24, 2024 0.1850 0.1850 0 +0.00(+0.00%)
Jul 23, 2024 0.1850 0.1850 0.1850 0.1850 550 +0.00(+0.00%)
Jul 19, 2024 0.1850 0 +0.01(+5.71%)
Jul 18, 2024 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Jul 17, 2024 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Jul 16, 2024 0.1800 0.1800 0.1800 0.1800 4,500 +0.01(+2.86%)
Jul 10, 2024 0.1750 0 +0.00(+0.00%)
Jul 04, 2024 0.1750 0 -0.04(-16.67%)
Jul 03, 2024 0.1800 0.2100 0.1800 0.2100 10,004 +0.03(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.