Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.1100 0.1100 0.0900 0.0900 88,000 +0.00(+0.00%)
Nov 05, 2024 0.0900 0.0900 0 -0.01(-10.00%)
Oct 29, 2024 0.1000 0 +0.01(+11.11%)
Oct 25, 2024 0.0900 600 +0.00(+0.00%)
Oct 24, 2024 0.0900 0.0900 0.0900 0.0900 214,150 +0.00(+0.00%)
Oct 23, 2024 0.0900 0.1000 0.0900 0.0900 130,000 +0.00(+5.88%)
Oct 22, 2024 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Oct 18, 2024 0.0850 600 +0.01(+21.43%)
Oct 17, 2024 0.0700 0.0700 0.0700 0.0700 5,500 +0.01(+16.67%)
Oct 16, 2024 0.0600 0.0600 0.0600 0.0600 3,355 +0.01(+20.00%)
Oct 15, 2024 0.0400 0.0550 0.0400 0.0500 155,000 +0.03(+150.00%)
Oct 09, 2024 0.0200 0 -0.01(-33.33%)
Oct 04, 2024 0.0300 0 -0.01(-14.29%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 01, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Sep 30, 2024 0.0450 0.0450 0.0350 0.0350 14,001 -0.01(-22.22%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+14.29%)
Sep 24, 2024 0.0350 0.0350 100 +0.00(+0.00%)
Sep 23, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 20, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Sep 11, 2024 0.0400 0.0400 700 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 04, 2024 0.0400 3 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.