Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TERA )

0.1050 +0.0150 (+16.67%)
Official Closing Price Updated: 1:14 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+16.67%)
Aug 22, 2024 0.0900 0.0900 0.0900 0.0900 5,060 +0.00(+0.00%)
Aug 21, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.02(-18.18%)
Aug 16, 2024 0.1100 0 +0.02(+22.22%)
Aug 14, 2024 0.0900 0.0900 403 +0.00(+0.00%)
Aug 13, 2024 0.0800 0.0900 0.0750 0.0900 78,650 +0.00(+0.00%)
Aug 12, 2024 0.0900 0.0900 0.0900 0.0900 5,100 -0.01(-10.00%)
Aug 09, 2024 0.1000 0.1000 0.1000 0.1000 5,150 +0.01(+17.65%)
Aug 08, 2024 0.0900 0.0900 0.0850 0.0850 60,000 -0.00(-5.56%)
Aug 07, 2024 0.1000 0.1000 0.0900 0.0900 22,000 -0.01(-10.00%)
Aug 01, 2024 0.1000 50 +0.00(+0.00%)
Jul 31, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Jul 30, 2024 0.1000 0.1000 0.1000 0.1000 244,200 +0.00(+0.00%)
Jul 29, 2024 0.1050 0.1050 0.1000 0.1000 40,000 -0.01(-9.09%)
Jul 25, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Jul 24, 2024 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-8.33%)
Jul 23, 2024 0.1200 0.1200 0.1100 0.1200 45,000 +0.00(+0.00%)
Jul 22, 2024 0.1200 0.1200 0.1200 0.1200 26,600 -0.01(-7.69%)
Jul 19, 2024 0.1200 0.1300 0.1050 0.1300 137,100 +0.01(+8.33%)
Jul 18, 2024 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Jul 17, 2024 0.1250 0.1250 0.1200 0.1200 6,000 -0.01(-4.00%)
Jul 16, 2024 0.1250 0.1250 0.1200 0.1250 183,200 +0.00(+0.00%)
Jul 15, 2024 0.1350 0.1350 0.1250 0.1250 36,538 -0.01(-7.41%)
Jul 12, 2024 0.1300 0.1400 0.1300 0.1350 225,001 -0.01(-3.57%)
Jul 11, 2024 0.1400 0.1400 0.1350 0.1400 2,500 +0.02(+12.00%)
Jul 10, 2024 0.1350 0.1400 0.1250 0.1250 49,576 +0.00(+0.00%)
Jul 09, 2024 0.1300 0.1400 0.1250 0.1250 32,500 -0.02(-10.71%)
Jul 08, 2024 0.1300 0.1400 0.1200 0.1400 84,499 -0.00(-3.45%)
Jul 05, 2024 0.1350 0.1450 0.1300 0.1450 30,137 +0.00(+0.00%)
Jul 04, 2024 0.1450 0.1450 0.1450 0.1450 20,020 -0.03(-14.71%)
Jul 03, 2024 0.1500 0.1700 0.1300 0.1700 22,166 -0.01(-5.56%)
Jul 02, 2024 0.1400 0.1800 0.1050 0.1800 117,600 +0.04(+28.57%)
Jun 28, 2024 0.1400 0 -0.01(-6.67%)
Jun 27, 2024 0.1100 0.1500 0.1000 0.1500 57,016 +0.05(+50.00%)
Jun 26, 2024 0.1150 0.1150 0.1000 0.1000 12,500 -0.01(-13.04%)
Jun 25, 2024 0.1000 0.1150 0.0800 0.1150 61,380 +0.01(+4.55%)
Jun 24, 2024 0.1150 0.1150 0.1000 0.1100 10,500 +0.01(+10.00%)
Jun 21, 2024 0.1200 0.1200 0.0950 0.1000 69,500 -0.02(-16.67%)
Jun 20, 2024 0.1000 0.1200 0.1000 0.1200 88,782 +0.02(+20.00%)
Jun 19, 2024 0.0950 0.1000 0.0950 0.1000 56,500 -0.00(-4.76%)
Jun 18, 2024 0.1050 0.1100 0.1000 0.1050 73,332 -0.01(-8.70%)
Jun 14, 2024 0.1150 0 +0.01(+4.55%)
Jun 13, 2024 0.0950 0.1100 0.0950 0.1100 210,500 +0.01(+10.00%)
Jun 12, 2024 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Jun 11, 2024 0.0950 0.1050 0.0800 0.1050 210,620 +0.00(+5.00%)
Jun 10, 2024 0.0950 0.1000 0.0950 0.1000 82,500 -0.00(-4.76%)
Jun 06, 2024 0.1050 0.1050 0 +0.00(+5.00%)
Jun 05, 2024 0.0950 0.1000 0.0950 0.1000 102,670 +0.00(+0.00%)
Jun 04, 2024 0.1000 0.1000 0.0900 0.1000 50,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.