Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.2600 +0.0050 (+1.96%)
Official Closing Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0750 0.0800 0.0750 0.0800 50,212 +0.01(+6.67%)
Apr 29, 2020 0.0550 0.0750 0.0550 0.0750 175,270 +0.02(+36.36%)
Apr 28, 2020 0.0500 0.0550 0.0450 0.0550 147,000 +0.00(+10.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0500 67,428 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0550 0.0500 0.0500 49,500 +0.01(+11.11%)
Apr 15, 2020 0.0500 0.0500 0.0450 0.0450 100,000 -0.01(-18.18%)
Apr 14, 2020 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+10.00%)
Apr 13, 2020 0.0600 0.0600 0.0500 0.0500 78,000 -0.01(-16.67%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 06, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 03, 2020 0.0500 0.0600 0.0500 0.0600 5,569 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.