Indicators

(CSE: UX )

0.0550 UNCHANGED

Last Price Updated: 10:09 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0550	0	+0.00(+10.00%)
Oct 21, 2024				0.0500	0	+0.00(+0.00%)
Oct 17, 2024	0.0500			0.0500	0	-0.01(-16.67%)
Oct 16, 2024	0.0600	0.0600	0.0600	0.0600	28,500	+0.01(+33.33%)
Oct 15, 2024	0.0400	0.0450	0.0400	0.0450	210,677	+0.01(+28.57%)
Oct 09, 2024				0.0350	0	-0.00(-12.50%)
Oct 08, 2024	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Oct 04, 2024				0.0400	200	+0.00(+14.29%)
Oct 02, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Sep 25, 2024				0.0350	0	-0.00(-12.50%)
Sep 23, 2024	0.0400			0.0400	761	+0.00(+14.29%)
Sep 19, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Sep 18, 2024	0.0350	0.0350	0.0350	0.0350	201,417	-0.00(-12.50%)
Sep 16, 2024	0.0400			0.0400	0	-0.00(-11.11%)
Sep 05, 2024				0.0450	60	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.