Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX:USD-ARS)

1,330.80 ARS -16.21 (-1.20%)
Streaming Realtime Price Updated: 10:18 PM EDT, Aug 31, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2025 1331 1332 1331 1332 132 -15.32(-1.14%)
Aug 29, 2025 1334 1347 1316 1347 8,780 +13.02(+0.98%)
Aug 28, 2025 1334 1334 1334 1334 568 -17.02(-1.26%)
Aug 27, 2025 1351 1351 1351 1351 588 -5.00(-0.37%)
Aug 26, 2025 1356 1356 1356 1356 577 -3.01(-0.22%)
Aug 25, 2025 1359 1359 1359 1359 603 +57.62(+4.43%)
Aug 24, 2025 1301 1301 1300 1301 119 -19.58(-1.48%)
Aug 22, 2025 1315 1327 1314 1321 8,378 +6.48(+0.49%)
Aug 21, 2025 1315 1315 1314 1314 504 +13.99(+1.08%)
Aug 20, 2025 1300 1301 1300 1300 469 +9.02(+0.70%)
Aug 19, 2025 1291 1292 1291 1291 480 -1.27(-0.10%)
Aug 18, 2025 1293 1293 1293 1293 665 -3.01(-0.23%)
Aug 17, 2025 1295 1296 1296 1296 127 -2.47(-0.19%)
Aug 15, 2025 1299 1299 1298 1298 11,538 -0.27(-0.02%)
Aug 14, 2025 1299 1299 1298 1298 481 -15.24(-1.16%)
Aug 13, 2025 1314 1314 1314 1314 466 -3.00(-0.23%)
Aug 12, 2025 1317 1317 1317 1317 514 -4.47(-0.34%)
Aug 11, 2025 1321 1321 1321 1321 507 -3.79(-0.29%)
Aug 10, 2025 1325 1325 1325 1325 99 -0.51(-0.04%)
Aug 08, 2025 1326 1330 1321 1326 12,783 -0.74(-0.06%)
Aug 07, 2025 1326 1326 1326 1326 680 -5.24(-0.39%)
Aug 06, 2025 1331 1332 1331 1331 565 -7.75(-0.58%)
Aug 05, 2025 1339 1339 1339 1339 666 -18.25(-1.34%)
Aug 04, 2025 1357 1358 1357 1357 731 +6.30(+0.47%)
Aug 03, 2025 1350 1351 1350 1351 92 -12.37(-0.91%)
Aug 01, 2025 1371 1372 1346 1364 16,142 -7.94(-0.58%)
Jul 31, 2025 1371 1372 1371 1372 847 +51.50(+3.90%)
Jul 30, 2025 1320 1320 1320 1320 763 +28.54(+2.21%)
Jul 29, 2025 1291 1292 1291 1291 451 -2.50(-0.19%)
Jul 28, 2025 1294 1294 1294 1294 628 +23.91(+1.88%)
Jul 27, 2025 1269 1270 1269 1270 121 -10.74(-0.84%)
Jul 25, 2025 1273 1286 1271 1281 12,652 +7.80(+0.61%)
Jul 24, 2025 1273 1273 1273 1273 692 +14.51(+1.15%)
Jul 23, 2025 1258 1259 1258 1258 542 +2.99(+0.24%)
Jul 22, 2025 1256 1256 1255 1255 542 -18.49(-1.45%)
Jul 21, 2025 1274 1274 1274 1274 411 -1.23(-0.10%)
Jul 20, 2025 1274 1275 1274 1275 69 -10.31(-0.80%)
Jul 18, 2025 1274 1286 1272 1286 10,383 +11.77(+0.92%)
Jul 17, 2025 1274 1274 1274 1274 744 +12.24(+0.97%)
Jul 16, 2025 1261 1262 1261 1262 643 +1.52(+0.12%)
Jul 15, 2025 1260 1260 1260 1260 422 -18.99(-1.48%)
Jul 14, 2025 1279 1279 1279 1279 465 +20.64(+1.64%)
Jul 13, 2025 1259 1258 1258 1258 80 -2.39(-0.19%)
Jul 11, 2025 1256 1264 1255 1261 13,014 +4.97(+0.40%)
Jul 10, 2025 1256 1256 1256 1256 487 +3.23(+0.26%)
Jul 09, 2025 1253 1253 1252 1253 421 -1.96(-0.16%)
Jul 08, 2025 1254 1255 1254 1254 491 -7.51(-0.60%)
Jul 07, 2025 1262 1262 1262 1262 730 +30.78(+2.50%)
Jul 06, 2025 1231 1231 1231 1231 100 -10.37(-0.84%)
Jul 04, 2025 1231 1244 1231 1242 10,402 +10.08(+0.82%)
Jul 03, 2025 1231 1232 1231 1232 593 +2.29(+0.19%)
Jul 02, 2025 1229 1229 1229 1229 517 +8.23(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.