Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.438 CAD +0.001 (+0.05%)
Streaming Realtime Price Updated: 11:16 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.437 1.437 1.436 1.436 3,068 -0.01(-0.49%)
Mar 11, 2025 1.443 1.443 1.443 801 -0.00(-0.05%)
Mar 10, 2025 1.444 1.444 1.444 1.444 3,740 +0.01(+0.47%)
Mar 09, 2025 1.437 1.438 1.437 1.437 4,372 -0.00(-0.02%)
Mar 07, 2025 1.430 1.443 1.428 1.437 224,596 +0.01(+0.59%)
Mar 06, 2025 1.430 1.430 1.429 1.429 1,448 -0.00(-0.31%)
Mar 05, 2025 1.434 1.445 1.433 1.433 255,452 -0.01(-0.50%)
Mar 04, 2025 1.439 1.441 1.438 1.441 1,646 -0.01(-0.56%)
Mar 03, 2025 1.449 1.448 1.449 660 +0.00(+0.31%)
Mar 02, 2025 1.445 1.445 1.444 1.444 1,867 -0.00(-0.18%)
Feb 28, 2025 1.444 1.447 1.440 1.447 208,949 +0.00(+0.22%)
Feb 27, 2025 1.444 1.444 1.443 1.444 1,396 +0.01(+0.68%)
Feb 26, 2025 1.434 1.434 1.434 1.434 1,184 +0.00(+0.22%)
Feb 25, 2025 1.431 1.431 1.431 1.431 1,266 +0.00(+0.25%)
Feb 24, 2025 1.426 1.427 1.426 1.427 1,455 +0.00(+0.32%)
Feb 23, 2025 1.422 0 -0.00(-0.01%)
Feb 21, 2025 1.417 1.424 1.417 1.423 169,762 +0.01(+0.38%)
Feb 20, 2025 1.417 1.418 1.417 1.417 1,605 -0.01(-0.48%)
Feb 19, 2025 1.423 1.424 1.424 1.424 1,483 +0.00(+0.33%)
Feb 18, 2025 1.420 1.419 1.419 1.419 1,577 +0.00(+0.03%)
Feb 17, 2025 1.418 1.419 1.419 1.419 1,688 +0.00(+0.04%)
Feb 16, 2025 1.418 1.418 1.418 1.418 1,466 -0.00(-0.01%)
Feb 14, 2025 1.419 1.420 1.415 1.418 138,876 -0.00(-0.06%)
Feb 13, 2025 1.419 1.420 1.419 1.419 1,698 -0.01(-0.76%)
Feb 12, 2025 1.431 1.430 1.430 1.430 1,334 +0.00(+0.11%)
Feb 11, 2025 1.429 1.429 1.428 1.429 1,620 -0.00(-0.32%)
Feb 10, 2025 1.432 1.434 1.432 1.433 2,434 -0.00(-0.03%)
Feb 09, 2025 1.428 1.436 1.433 1.434 1,892 +0.00(+0.30%)
Feb 07, 2025 1.431 1.435 1.427 1.429 160,082 -0.00(-0.11%)
Feb 06, 2025 1.431 1.431 1.431 1.431 1,442 -0.00(-0.06%)
Feb 05, 2025 1.431 1.432 1.431 1.432 1,531 -0.00(-0.06%)
Feb 04, 2025 1.432 1.433 1.432 1.432 1,537 -0.01(-0.52%)
Feb 03, 2025 1.443 1.441 1.439 1.440 2,714 -0.03(-2.25%)
Feb 02, 2025 1.470 1.474 1.471 1.473 2,791 +0.02(+1.38%)
Jan 31, 2025 1.449 1.456 1.438 1.453 164,386 +0.00(+0.18%)
Jan 30, 2025 1.449 1.451 1.449 1.450 2,064 +0.01(+0.60%)
Jan 29, 2025 1.442 1.442 1.442 1.442 1,275 +0.00(+0.12%)
Jan 28, 2025 1.440 1.440 1.440 1.440 2,168 +0.00(+0.09%)
Jan 27, 2025 1.437 1.439 1.437 1.439 1,732 +0.00(+0.05%)
Jan 26, 2025 1.436 1.439 1.437 1.438 1,755 +0.00(+0.24%)
Jan 24, 2025 1.438 1.438 1.432 1.435 78,230 -0.00(-0.24%)
Jan 23, 2025 1.438 1.438 1.438 1.438 1,256 -0.00(-0.10%)
Jan 22, 2025 1.438 1.440 1.438 1.439 1,703 +0.01(+0.37%)
Jan 21, 2025 1.432 1.435 1.433 1.434 2,397 +0.00(+0.26%)
Jan 20, 2025 1.431 1.431 1.430 1.430 1,720 -0.02(-1.25%)
Jan 19, 2025 1.447 1.448 1.447 1.448 955 +0.00(+0.03%)
Jan 17, 2025 1.439 1.448 1.438 1.448 82,305 +0.01(+0.56%)
Jan 16, 2025 1.439 1.440 1.439 1.440 1,920 +0.01(+0.45%)
Jan 15, 2025 1.434 1.434 1.433 1.433 2,587 -0.00(-0.11%)
Jan 14, 2025 1.435 1.435 1.435 635 -0.00(-0.05%)
Jan 13, 2025 1.438 1.437 1.435 1.436 3,709 -0.01(-0.41%)
Jan 12, 2025 1.442 1.442 1.442 1.442 1,185 -0.00(-0.11%)
Jan 10, 2025 1.439 1.444 1.438 1.443 168,235 +0.00(+0.23%)
Jan 09, 2025 1.439 1.440 1.440 1.440 1,841 +0.00(+0.16%)
Jan 08, 2025 1.438 1.438 1.438 850 +0.00(+0.08%)
Jan 07, 2025 1.437 1.437 1.436 1.437 2,130 +0.00(+0.21%)
Jan 06, 2025 1.434 1.434 1.433 1.434 1,849 -0.01(-0.75%)
Jan 05, 2025 1.445 1.445 1.444 1.444 757 -0.00(-0.03%)
Jan 03, 2025 1.440 1.446 1.438 1.445 134,620 +0.00(+0.29%)
Jan 02, 2025 1.440 1.441 1.440 1.441 2,630 +0.00(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.