Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9183 EUR -0.0002 (-0.02%)
Streaming Realtime Price Updated: 11:17 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.9185 0.9186 0.9183 0.9186 2,182 +0.00(+0.26%)
Mar 11, 2025 0.9163 0.9160 0.9162 565 -0.01(-0.69%)
Mar 10, 2025 0.9230 0.9229 0.9222 0.9226 3,094 +0.00(+0.23%)
Mar 09, 2025 0.9231 0.9217 0.9204 0.9205 3,599 -0.00(-0.28%)
Mar 07, 2025 0.9272 0.9275 0.9184 0.9231 139,590 -0.00(-0.35%)
Mar 06, 2025 0.9272 0.9268 0.9264 0.9264 1,514 -0.00(-0.05%)
Mar 05, 2025 0.9269 0.9270 0.9264 0.9269 1,465 -0.01(-1.46%)
Mar 04, 2025 0.9411 0.9416 0.9401 0.9407 2,004 -0.01(-1.34%)
Mar 03, 2025 0.9535 0.9539 0.9534 0.9535 1,427 -0.01(-0.71%)
Mar 02, 2025 0.9620 0.9615 0.9601 0.9603 1,581 -0.00(-0.35%)
Feb 28, 2025 0.9617 0.9653 0.9597 0.9637 112,466 +0.00(+0.22%)
Feb 27, 2025 0.9617 0.9621 0.9615 0.9616 1,411 +0.01(+0.88%)
Feb 26, 2025 0.9538 0.9536 0.9532 0.9532 1,090 +0.00(+0.27%)
Feb 25, 2025 0.9510 0.9512 0.9506 0.9506 1,431 -0.01(-0.55%)
Feb 24, 2025 0.9553 0.9558 0.9552 0.9558 1,342 +0.00(+0.16%)
Feb 23, 2025 0.9541 0.9549 0.9538 0.9543 1,854 -0.00(-0.18%)
Feb 21, 2025 0.9523 0.9570 0.9519 0.9560 89,675 +0.00(+0.41%)
Feb 20, 2025 0.9523 0.9526 0.9519 0.9521 1,672 -0.01(-0.74%)
Feb 19, 2025 0.9594 0.9592 0.9592 418 +0.00(+0.20%)
Feb 18, 2025 0.9573 0.9574 0.9568 0.9573 1,653 +0.00(+0.34%)
Feb 17, 2025 0.9538 0.9543 0.9539 0.9541 1,420 +0.00(+0.09%)
Feb 16, 2025 0.9540 0.9535 0.9529 0.9532 1,044 +0.00(+0.01%)
Feb 14, 2025 0.9555 0.9572 0.9511 0.9532 93,594 -0.00(-0.24%)
Feb 13, 2025 0.9555 0.9557 0.9553 0.9555 1,650 -0.01(-0.77%)
Feb 12, 2025 0.9630 0.9627 0.9628 532 -0.00(-0.21%)
Feb 11, 2025 0.9651 0.9651 0.9646 0.9649 1,400 -0.01(-0.61%)
Feb 10, 2025 0.9702 0.9708 0.9702 0.9708 1,929 +0.00(+0.08%)
Feb 09, 2025 0.9691 0.9717 0.9699 0.9700 1,949 +0.00(+0.18%)
Feb 07, 2025 0.9631 0.9702 0.9607 0.9683 121,064 +0.01(+0.56%)
Feb 06, 2025 0.9631 0.9627 0.9628 507 +0.00(+0.15%)
Feb 05, 2025 0.9612 0.9618 0.9611 0.9614 1,341 -0.00(-0.21%)
Feb 04, 2025 0.9635 0.9638 0.9634 0.9635 1,730 -0.00(-0.36%)
Feb 03, 2025 0.9667 0.9670 0.9662 0.9670 2,115 -0.01(-0.88%)
Feb 02, 2025 0.9775 0.9768 0.9738 0.9755 3,532 +0.01(+1.07%)
Jan 31, 2025 0.9623 0.9661 0.9585 0.9652 131,200 +0.00(+0.27%)
Jan 30, 2025 0.9623 0.9629 0.9626 0.9626 1,727 +0.00(+0.32%)
Jan 29, 2025 0.9596 0.9598 0.9594 0.9596 1,518 +0.00(+0.06%)
Jan 28, 2025 0.9587 0.9590 0.9588 0.9589 1,222 +0.00(+0.30%)
Jan 27, 2025 0.9531 0.9562 0.9534 0.9561 2,023 +0.00(+0.14%)
Jan 26, 2025 0.9540 0.9548 0.9538 0.9547 1,221 +0.00(+0.19%)
Jan 24, 2025 0.9601 0.9604 0.9505 0.9530 100,090 -0.01(-0.74%)
Jan 23, 2025 0.9602 0.9599 0.9601 345 -0.00(-0.07%)
Jan 22, 2025 0.9606 0.9610 0.9606 0.9607 1,316 -0.00(-0.06%)
Jan 21, 2025 0.9590 0.9621 0.9590 0.9614 2,727 +0.00(+0.20%)
Jan 20, 2025 0.9600 0.9603 0.9593 0.9594 1,628 -0.01(-1.47%)
Jan 19, 2025 0.9725 0.9737 0.9728 0.9737 1,163 +0.00(+0.01%)
Jan 17, 2025 0.9707 0.9741 0.9681 0.9736 100,097 +0.00(+0.32%)
Jan 16, 2025 0.9707 0.9708 0.9705 0.9705 1,404 -0.00(-0.12%)
Jan 15, 2025 0.9718 0.9717 0.9715 0.9716 1,657 +0.00(+0.15%)
Jan 14, 2025 0.9703 0.9701 0.9701 405 -0.00(-0.44%)
Jan 13, 2025 0.9754 0.9740 0.9745 920 -0.00(-0.18%)
Jan 12, 2025 0.9768 0.9766 0.9760 0.9762 1,268 +0.00(+0.02%)
Jan 10, 2025 0.9709 0.9789 0.9698 0.9760 118,182 +0.01(+0.52%)
Jan 09, 2025 0.9710 0.9708 0.9710 533 +0.00(+0.15%)
Jan 08, 2025 0.9691 0.9696 0.9691 0.9695 1,082 +0.00(+0.26%)
Jan 07, 2025 0.9671 0.9672 0.9667 0.9670 1,327 +0.00(+0.40%)
Jan 06, 2025 0.9624 0.9631 0.9625 0.9631 1,372 -0.01(-0.74%)
Jan 05, 2025 0.9704 0.9708 0.9703 0.9703 894 +0.00(+0.03%)
Jan 03, 2025 0.9740 0.9742 0.9699 0.9700 86,376 -0.00(-0.41%)
Jan 02, 2025 0.9740 0.9741 0.9740 0.9740 1,456 +0.01(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.