Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9539 EUR +0.0008 (+0.08%)
Streaming Realtime Price Updated: 4:22 PM EST, Feb 16, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9555 0.9572 0.9511 0.9532 93,594 -0.00(-0.24%)
Feb 13, 2025 0.9555 0.9557 0.9553 0.9555 1,650 -0.01(-0.77%)
Feb 12, 2025 0.9630 0.9627 0.9628 532 -0.00(-0.21%)
Feb 11, 2025 0.9651 0.9651 0.9646 0.9649 1,400 -0.01(-0.61%)
Feb 10, 2025 0.9702 0.9708 0.9702 0.9708 1,929 +0.00(+0.08%)
Feb 09, 2025 0.9691 0.9717 0.9699 0.9700 1,949 +0.00(+0.18%)
Feb 07, 2025 0.9631 0.9702 0.9607 0.9683 121,064 +0.01(+0.56%)
Feb 06, 2025 0.9631 0.9627 0.9628 507 +0.00(+0.15%)
Feb 05, 2025 0.9612 0.9618 0.9611 0.9614 1,341 -0.00(-0.21%)
Feb 04, 2025 0.9635 0.9638 0.9634 0.9635 1,730 -0.00(-0.36%)
Feb 03, 2025 0.9667 0.9670 0.9662 0.9670 2,115 -0.01(-0.88%)
Feb 02, 2025 0.9775 0.9768 0.9738 0.9755 3,532 +0.01(+1.07%)
Jan 31, 2025 0.9623 0.9661 0.9585 0.9652 131,200 +0.00(+0.27%)
Jan 30, 2025 0.9623 0.9629 0.9626 0.9626 1,727 +0.00(+0.32%)
Jan 29, 2025 0.9596 0.9598 0.9594 0.9596 1,518 +0.00(+0.06%)
Jan 28, 2025 0.9587 0.9590 0.9588 0.9589 1,222 +0.00(+0.30%)
Jan 27, 2025 0.9531 0.9562 0.9534 0.9561 2,023 +0.00(+0.14%)
Jan 26, 2025 0.9540 0.9548 0.9538 0.9547 1,221 +0.00(+0.19%)
Jan 24, 2025 0.9601 0.9604 0.9505 0.9530 100,090 -0.01(-0.74%)
Jan 23, 2025 0.9602 0.9599 0.9601 345 -0.00(-0.07%)
Jan 22, 2025 0.9606 0.9610 0.9606 0.9607 1,316 -0.00(-0.06%)
Jan 21, 2025 0.9590 0.9621 0.9590 0.9614 2,727 +0.00(+0.20%)
Jan 20, 2025 0.9600 0.9603 0.9593 0.9594 1,628 -0.01(-1.47%)
Jan 19, 2025 0.9725 0.9737 0.9728 0.9737 1,163 +0.00(+0.01%)
Jan 17, 2025 0.9707 0.9741 0.9681 0.9736 100,097 +0.00(+0.32%)
Jan 16, 2025 0.9707 0.9708 0.9705 0.9705 1,404 -0.00(-0.12%)
Jan 15, 2025 0.9718 0.9717 0.9715 0.9716 1,657 +0.00(+0.15%)
Jan 14, 2025 0.9703 0.9701 0.9701 405 -0.00(-0.44%)
Jan 13, 2025 0.9754 0.9740 0.9745 920 -0.00(-0.18%)
Jan 12, 2025 0.9768 0.9766 0.9760 0.9762 1,268 +0.00(+0.02%)
Jan 10, 2025 0.9709 0.9789 0.9698 0.9760 118,182 +0.01(+0.52%)
Jan 09, 2025 0.9710 0.9708 0.9710 533 +0.00(+0.15%)
Jan 08, 2025 0.9691 0.9696 0.9691 0.9695 1,082 +0.00(+0.26%)
Jan 07, 2025 0.9671 0.9672 0.9667 0.9670 1,327 +0.00(+0.40%)
Jan 06, 2025 0.9624 0.9631 0.9625 0.9631 1,372 -0.01(-0.74%)
Jan 05, 2025 0.9704 0.9708 0.9703 0.9703 894 +0.00(+0.03%)
Jan 03, 2025 0.9740 0.9742 0.9699 0.9700 86,376 -0.00(-0.41%)
Jan 02, 2025 0.9740 0.9741 0.9740 0.9740 1,456 +0.01(+0.85%)
Jan 01, 2025 0.9656 0.9659 0.9656 0.9658 532 -0.00(-0.04%)
Dec 31, 2024 0.9609 0.9662 69,562 +0.00(+0.51%)
Dec 30, 2024 0.9609 0.9616 0.9610 0.9613 1,157 +0.00(+0.29%)
Dec 29, 2024 0.9588 0.9589 0.9585 0.9586 907 -0.00(-0.05%)
Dec 27, 2024 0.9594 0.9610 0.9575 0.9591 69,090 -0.00(-0.04%)
Dec 26, 2024 0.9594 0.9595 0.9593 0.9594 1,459 -0.00(-0.19%)
Dec 25, 2024 0.9614 0.9618 0.9613 0.9613 474 -0.00(-0.01%)
Dec 24, 2024 0.9609 0.9614 55,741 +0.00(+0.06%)
Dec 23, 2024 0.9609 0.9610 0.9607 0.9609 1,559 +0.00(+0.26%)
Dec 22, 2024 0.9583 0.9584 0.9576 0.9584 1,302 -0.00(-0.05%)
Dec 20, 2024 0.9650 0.9668 0.9571 0.9589 111,574 -0.01(-0.62%)
Dec 19, 2024 0.9650 0.9649 0.9647 0.9649 1,655 -0.00(-0.05%)
Dec 18, 2024 0.9662 0.9653 0.9653 845 +0.01(+1.29%)
Dec 17, 2024 0.9531 0.9529 0.9530 449 +0.00(+0.19%)
Dec 16, 2024 0.9513 0.9514 0.9511 0.9512 1,955 -0.00(-0.07%)
Dec 15, 2024 0.9530 0.9527 0.9517 0.9519 1,593 -0.00(-0.02%)
Dec 13, 2024 0.9554 0.9566 0.9502 0.9521 94,094 -0.00(-0.30%)
Dec 12, 2024 0.9554 0.9556 0.9549 0.9549 1,952 +0.00(+0.27%)
Dec 11, 2024 0.9527 0.9526 0.9523 0.9524 1,201 +0.00(+0.30%)
Dec 10, 2024 0.9499 0.9498 0.9495 0.9496 1,155 +0.00(+0.22%)
Dec 09, 2024 0.9476 0.9475 0.9474 0.9475 1,547 +0.00(+0.11%)
Dec 08, 2024 0.9470 0.9467 0.9462 0.9465 1,152 +0.00(+0.02%)
Dec 06, 2024 0.9445 0.9485 0.9408 0.9463 113,981 +0.00(+0.17%)
Dec 05, 2024 0.9445 0.9516 0.9443 0.9446 103,981 -0.01(-0.72%)
Dec 04, 2024 0.9514 0.9516 0.9514 0.9515 1,548 -0.00(-0.03%)
Dec 03, 2024 0.9515 0.9518 0.9516 0.9517 1,435 -0.00(-0.07%)
Dec 02, 2024 0.9527 0.9524 0.9524 479 +0.00(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.