Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX:USD-MXN)

18.66 MXN +0.00 (+0.01%)
Streaming Realtime Price Updated: 10:15 PM EDT, Aug 31, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2025 18.65 18.66 18.64 18.66 1,282 +0.00(+0.02%)
Aug 29, 2025 18.65 18.72 18.62 18.66 112,811 +0.00(+0.00%)
Aug 28, 2025 18.65 18.66 18.65 18.66 3,155 +0.00(+0.01%)
Aug 27, 2025 18.65 18.67 18.65 18.66 3,001 -0.00(-0.02%)
Aug 26, 2025 18.66 18.66 18.65 18.66 5,831 -0.03(-0.17%)
Aug 25, 2025 18.68 18.69 18.67 18.69 3,112 +0.10(+0.52%)
Aug 24, 2025 18.58 18.60 18.58 18.59 1,203 +0.01(+0.06%)
Aug 22, 2025 18.76 18.78 18.57 18.58 130,500 -0.17(-0.89%)
Aug 21, 2025 18.76 18.76 18.75 18.75 2,888 -0.02(-0.12%)
Aug 20, 2025 18.77 18.78 18.77 18.77 3,076 -0.05(-0.27%)
Aug 19, 2025 18.82 18.82 18.81 18.82 2,737 +0.04(+0.23%)
Aug 18, 2025 18.79 18.79 18.78 18.78 4,389 +0.05(+0.29%)
Aug 17, 2025 18.72 18.73 18.72 18.73 1,109 -0.02(-0.11%)
Aug 15, 2025 18.80 18.81 18.68 18.75 48,746 -0.06(-0.31%)
Aug 14, 2025 18.80 18.81 18.79 18.80 2,695 +0.17(+0.90%)
Aug 13, 2025 18.63 18.64 18.63 18.64 2,249 +0.05(+0.27%)
Aug 12, 2025 18.59 18.60 18.59 18.59 1,926 -0.08(-0.45%)
Aug 11, 2025 18.67 18.68 18.67 18.67 2,007 +0.09(+0.49%)
Aug 10, 2025 18.60 18.59 18.58 18.58 622 +0.00(+0.00%)
Aug 08, 2025 18.61 18.64 18.53 18.58 56,504 -0.03(-0.17%)
Aug 07, 2025 18.61 18.62 18.61 18.61 2,243 +0.01(+0.05%)
Aug 06, 2025 18.60 18.61 18.60 18.60 2,569 -0.14(-0.74%)
Aug 05, 2025 18.74 18.75 18.74 18.74 2,541 -0.15(-0.78%)
Aug 04, 2025 18.90 18.91 18.89 18.89 2,340 +0.00(+0.02%)
Aug 03, 2025 18.89 18.89 18.87 18.88 967 +0.02(+0.12%)
Aug 01, 2025 18.87 18.98 18.75 18.86 69,507 -0.01(-0.08%)
Jul 31, 2025 18.87 18.88 18.87 18.87 2,869 +0.01(+0.06%)
Jul 30, 2025 18.88 18.88 18.86 18.86 2,756 +0.11(+0.59%)
Jul 29, 2025 18.76 18.76 18.75 18.75 2,409 -0.01(-0.05%)
Jul 28, 2025 18.77 18.77 18.76 18.76 2,018 +0.23(+1.27%)
Jul 27, 2025 18.56 18.56 18.53 18.53 1,947 -0.03(-0.14%)
Jul 25, 2025 18.55 18.59 18.52 18.55 55,996 +0.01(+0.04%)
Jul 24, 2025 18.55 18.55 18.54 18.54 2,196 +0.01(+0.03%)
Jul 23, 2025 18.54 18.55 18.54 18.54 2,399 -0.10(-0.54%)
Jul 22, 2025 18.65 18.65 18.64 18.64 1,992 -0.03(-0.18%)
Jul 21, 2025 18.67 18.68 18.67 18.67 2,040 -0.06(-0.31%)
Jul 20, 2025 18.72 18.74 18.73 18.73 568 -0.01(-0.04%)
Jul 18, 2025 18.78 18.78 18.69 18.74 57,251 -0.02(-0.10%)
Jul 17, 2025 18.78 18.78 18.75 18.76 3,163 +0.04(+0.19%)
Jul 16, 2025 18.72 18.72 18.71 18.72 2,413 -0.09(-0.49%)
Jul 15, 2025 18.82 18.83 18.81 18.81 2,232 +0.06(+0.32%)
Jul 14, 2025 18.74 18.76 18.73 18.75 2,003 +0.09(+0.47%)
Jul 13, 2025 18.72 18.69 18.67 18.67 1,274 +0.03(+0.14%)
Jul 11, 2025 18.61 18.75 18.60 18.64 63,021 +0.04(+0.19%)
Jul 10, 2025 18.61 18.62 18.60 18.61 2,358 -0.03(-0.19%)
Jul 09, 2025 18.63 18.64 18.64 18.64 2,675 +0.03(+0.18%)
Jul 08, 2025 18.61 18.62 18.61 18.61 2,354 -0.04(-0.22%)
Jul 07, 2025 18.67 18.67 18.65 18.65 2,604 +0.04(+0.22%)
Jul 06, 2025 18.62 18.63 18.61 18.61 579 -0.03(-0.15%)
Jul 04, 2025 18.65 18.67 18.61 18.64 49,039 -0.02(-0.09%)
Jul 03, 2025 18.65 18.66 18.65 18.66 2,131 -0.13(-0.67%)
Jul 02, 2025 18.80 18.79 18.78 18.78 2,471 +0.04(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.