Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX:USD-NAD)

17.75 NAD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 17.75 0 +0.08(+0.43%)
Aug 28, 2025 17.68 17.68 1 -0.07(-0.42%)
Aug 27, 2025 17.76 17.75 2 +0.12(+0.66%)
Aug 26, 2025 17.64 17.64 1 +0.10(+0.58%)
Aug 25, 2025 17.54 17.54 1 -0.10(-0.57%)
Aug 22, 2025 17.64 0 -0.06(-0.32%)
Aug 21, 2025 17.69 17.69 2 -0.02(-0.10%)
Aug 20, 2025 17.71 17.71 2 +0.11(+0.64%)
Aug 19, 2025 17.60 17.60 2 -0.02(-0.12%)
Aug 18, 2025 17.62 17.62 2 +0.04(+0.22%)
Aug 15, 2025 17.58 0 +0.02(+0.09%)
Aug 14, 2025 17.57 17.57 2 +0.05(+0.27%)
Aug 13, 2025 17.52 17.52 2 -0.21(-1.17%)
Aug 12, 2025 17.72 17.73 2 -0.01(-0.05%)
Aug 11, 2025 17.73 17.73 1 +0.02(+0.12%)
Aug 08, 2025 17.71 0 -0.06(-0.34%)
Aug 07, 2025 17.77 17.77 2 -0.05(-0.27%)
Aug 06, 2025 17.81 17.82 2 -0.22(-1.22%)
Aug 05, 2025 18.05 18.04 2 +0.04(+0.24%)
Aug 04, 2025 18.00 18.00 1 -0.31(-1.72%)
Aug 01, 2025 18.31 0 +0.19(+1.04%)
Jul 31, 2025 18.13 18.12 2 +0.24(+1.32%)
Jul 30, 2025 17.88 17.89 3 -0.07(-0.39%)
Jul 29, 2025 17.96 17.96 2 +0.10(+0.55%)
Jul 28, 2025 17.86 17.86 1 +0.10(+0.54%)
Jul 25, 2025 17.76 0 +0.14(+0.80%)
Jul 24, 2025 17.63 17.62 2 +0.06(+0.32%)
Jul 23, 2025 17.56 17.56 2 -0.04(-0.24%)
Jul 22, 2025 17.60 17.61 2 -0.12(-0.65%)
Jul 21, 2025 17.72 17.72 2 +0.02(+0.13%)
Jul 18, 2025 17.70 0 -0.20(-1.13%)
Jul 17, 2025 17.91 17.90 2 -0.05(-0.29%)
Jul 16, 2025 17.95 17.95 2 +0.14(+0.76%)
Jul 15, 2025 17.87 17.82 3 -0.05(-0.28%)
Jul 14, 2025 17.86 17.87 2 +0.05(+0.26%)
Jul 11, 2025 17.82 0 +0.07(+0.39%)
Jul 10, 2025 17.75 17.75 2 -0.07(-0.39%)
Jul 09, 2025 17.82 17.82 2 +0.04(+0.23%)
Jul 08, 2025 17.77 17.78 2 +0.02(+0.13%)
Jul 07, 2025 17.76 17.76 1 +0.17(+0.99%)
Jul 04, 2025 17.58 0 +0.06(+0.37%)
Jul 03, 2025 17.52 17.52 2 -0.13(-0.76%)
Jul 02, 2025 17.66 17.65 3 +0.06(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.