Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

20,789.96 +572.70 (+2.83%)
Daily Price Updated: 4:08 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 20488 20886 20298 20790 0 +572.70(+2.83%)
Feb 03, 2025 20049 20222 19765 20217 0 -7.80(-0.04%)
Feb 02, 2025 20338 20338 20166 20225 0 +0.00(+0.00%)
Feb 01, 2025 20338 20338 20166 20225 0 +0.00(+0.00%)
Jan 31, 2025 20338 20338 20166 20225 0 +0.00(+0.00%)
Jan 30, 2025 20338 20338 20166 20225 0 +0.00(+0.00%)
Jan 29, 2025 20338 20338 20166 20225 0 +0.00(+0.00%)
Jan 28, 2025 20338 20338 20166 20225 0 +27.30(+0.14%)
Jan 27, 2025 20118 20297 20118 20198 0 +131.60(+0.66%)
Jan 26, 2025 19843 20144 19768 20066 0 +0.00(+0.00%)
Jan 25, 2025 19843 20144 19768 20066 0 +0.00(+0.00%)
Jan 24, 2025 19843 20144 19768 20066 0 +365.60(+1.86%)
Jan 23, 2025 19881 20044 19645 19701 0 -78.20(-0.40%)
Jan 22, 2025 19997 20022 19733 19779 0 -327.80(-1.63%)
Jan 21, 2025 20128 20205 19920 20107 0 +180.80(+0.91%)
Jan 20, 2025 19805 20094 19787 19926 0 +341.70(+1.74%)
Jan 19, 2025 19499 19640 19424 19584 0 +0.00(+0.00%)
Jan 18, 2025 19499 19640 19424 19584 0 +0.00(+0.00%)
Jan 17, 2025 19499 19640 19424 19584 0 +61.20(+0.31%)
Jan 16, 2025 19455 19664 19345 19523 0 +236.80(+1.23%)
Jan 15, 2025 19150 19319 19150 19286 0 +66.30(+0.34%)
Jan 14, 2025 18902 19318 18902 19220 0 +345.70(+1.83%)
Jan 13, 2025 18918 18929 18672 18874 0 -190.20(-1.00%)
Jan 12, 2025 19328 19370 19037 19064 0 +0.00(+0.00%)
Jan 11, 2025 19328 19370 19037 19064 0 +0.00(+0.00%)
Jan 10, 2025 19328 19370 19037 19064 0 -176.60(-0.92%)
Jan 09, 2025 19254 19406 19228 19241 0 -38.90(-0.20%)
Jan 08, 2025 19391 19484 19112 19280 0 -167.80(-0.86%)
Jan 07, 2025 19501 19669 19253 19448 0 -240.70(-1.22%)
Jan 06, 2025 19849 19852 19628 19688 0 -72.00(-0.36%)
Jan 05, 2025 19709 19892 19634 19760 0 +0.00(+0.00%)
Jan 04, 2025 19709 19892 19634 19760 0 +0.00(+0.00%)
Jan 03, 2025 19709 19892 19634 19760 0 +137.00(+0.70%)
Jan 02, 2025 19933 19933 19543 19623 0 -436.60(-2.18%)
Jan 01, 2025 20003 20180 20003 20060 0 +0.00(+0.00%)
Dec 31, 2024 20003 20180 20003 20060 0 +18.50(+0.09%)
Dec 30, 2024 20125 20193 19968 20041 0 -49.10(-0.24%)
Dec 29, 2024 20083 20185 20010 20090 0 +0.00(+0.00%)
Dec 28, 2024 20083 20185 20010 20090 0 +0.00(+0.00%)
Dec 27, 2024 20083 20185 20010 20090 0 -7.80(-0.04%)
Dec 26, 2024 19912 20166 19909 20098 0 +0.00(+0.00%)
Dec 25, 2024 19912 20166 19909 20098 0 +0.00(+0.00%)
Dec 24, 2024 19912 20166 19909 20098 0 +215.20(+1.08%)
Dec 23, 2024 19844 19937 19746 19883 0 +162.40(+0.82%)
Dec 22, 2024 19697 19876 19693 19721 0 +0.00(+0.00%)
Dec 21, 2024 19697 19876 19693 19721 0 +0.00(+0.00%)
Dec 20, 2024 19697 19876 19693 19721 0 -31.80(-0.16%)
Dec 19, 2024 19610 19849 19592 19752 0 -112.10(-0.56%)
Dec 18, 2024 19884 19954 19802 19865 0 +164.10(+0.83%)
Dec 17, 2024 19678 19931 19621 19700 0 -95.00(-0.48%)
Dec 16, 2024 19947 20049 19726 19796 0 -175.70(-0.88%)
Dec 15, 2024 20238 20238 19927 19971 0 +0.00(+0.00%)
Dec 14, 2024 20238 20238 19927 19971 0 +0.00(+0.00%)
Dec 13, 2024 20238 20238 19927 19971 0 -425.90(-2.09%)
Dec 12, 2024 20213 20546 20122 20397 0 +242.00(+1.20%)
Dec 11, 2024 20404 20481 20100 20155 0 -156.20(-0.77%)
Dec 10, 2024 21070 21070 20309 20311 0 -102.80(-0.50%)
Dec 09, 2024 19732 20434 19696 20414 0 +548.30(+2.76%)
Dec 08, 2024 19612 19935 19566 19866 0 +0.00(+0.00%)
Dec 07, 2024 19612 19935 19566 19866 0 +0.00(+0.00%)
Dec 06, 2024 19612 19935 19566 19866 0 +305.40(+1.56%)
Dec 05, 2024 19579 19643 19467 19560 0 -182.10(-0.92%)
Dec 04, 2024 19722 19823 19616 19742 0 -3.80(-0.02%)
Dec 03, 2024 19585 19768 19387 19746 0 +196.00(+1.00%)
Dec 02, 2024 19442 19690 19387 19550 0 +126.70(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.