Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ADS-TEC ENERGY PLC - Warrant (NQ: ADSEW )

2.500 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 2.500 0 -0.13(-4.94%)
Aug 19, 2024 2.630 0 +0.08(+3.14%)
Aug 15, 2024 2.550 8 +0.00(+0.00%)
Aug 14, 2024 2.330 2.550 2.330 2.550 1,650 -0.03(-0.97%)
Aug 07, 2024 2.575 18 +0.22(+9.15%)
Aug 06, 2024 2.250 2.359 2.250 2.359 3,044 +0.26(+12.34%)
Aug 05, 2024 2.100 2.100 2.100 2.100 285 -0.27(-11.39%)
Aug 01, 2024 2.370 230 +0.07(+3.04%)
Jul 26, 2024 2.300 10 -0.04(-1.81%)
Jul 25, 2024 2.290 2.370 2.290 2.342 8,407 +0.04(+1.84%)
Jul 24, 2024 2.190 2.300 2.169 2.300 8,593 +0.06(+2.55%)
Jul 23, 2024 2.196 2.300 2.130 2.243 3,010 +0.09(+4.04%)
Jul 22, 2024 2.200 2.250 2.156 2.156 1,993 -0.09(-4.05%)
Jul 19, 2024 2.200 2.248 2.170 2.247 13,209 +0.03(+1.43%)
Jul 18, 2024 2.220 2.230 2.200 2.215 5,316 -0.02(-0.67%)
Jul 17, 2024 2.200 2.230 2.200 2.230 1,157 +0.00(+0.00%)
Jul 16, 2024 2.220 2.230 2.220 2.230 5,015 +0.00(+0.00%)
Jul 15, 2024 2.127 2.230 2.038 2.230 2,466 +0.35(+18.93%)
Jul 12, 2024 1.875 1.875 1.875 1.875 1,501 -0.27(-12.38%)
Jul 11, 2024 2.130 2.140 2.120 2.140 18,715 +0.08(+3.85%)
Jul 10, 2024 1.855 2.200 1.855 2.061 7,966 -0.01(-0.45%)
Jul 09, 2024 2.000 2.250 2.000 2.070 5,510 -0.02(-0.87%)
Jul 08, 2024 2.088 2.088 2.088 2.088 140 -0.09(-4.21%)
Jul 05, 2024 2.130 2.190 2.130 2.180 5,072 -0.08(-3.54%)
Jul 02, 2024 2.260 72 -0.17(-7.00%)
Jun 28, 2024 2.430 0 +0.23(+10.45%)
Jun 27, 2024 2.100 2.200 2.100 2.200 3,373 +0.19(+9.45%)
Jun 26, 2024 2.010 2.010 2.010 2.010 115 +0.01(+0.50%)
Jun 25, 2024 2.000 2.000 2.000 2.000 1,137 -0.20(-9.09%)
Jun 24, 2024 1.920 2.250 1.920 2.200 2,267 +0.20(+10.00%)
Jun 21, 2024 2.000 2.000 2.000 2.000 402 -0.18(-8.26%)
Jun 20, 2024 2.180 2.180 2.180 2.180 2,101 +0.00(+0.00%)
Jun 18, 2024 2.070 2.180 1.740 2.180 3,948 +0.18(+9.00%)
Jun 14, 2024 2.000 2,015 +0.10(+5.26%)
Jun 13, 2024 2.010 2.030 1.720 1.900 3,814 -0.35(-15.56%)
Jun 12, 2024 1.880 2.250 1.880 2.250 854 +0.24(+11.94%)
Jun 11, 2024 1.930 2.050 1.875 2.010 7,534 -0.19(-8.64%)
Jun 07, 2024 2.200 4,192 +0.03(+1.38%)
Jun 06, 2024 2.380 2.380 2.170 2.170 13,721 -0.13(-5.85%)
Jun 05, 2024 2.069 2.340 2.069 2.305 12,908 +0.28(+14.10%)
Jun 04, 2024 2.090 2.150 2.010 2.020 1,083 -0.21(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.