Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AlTi Global, Inc. - Class A Common Stock (NQ:ALTI)

2.915 +0.105 (+3.75%)
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 2.920 3.030 2.760 2.810 44,101 -0.17(-5.70%)
Apr 09, 2025 2.750 3.140 2.750 2.980 137,982 +0.16(+5.67%)
Apr 08, 2025 2.940 2.980 2.700 2.820 103,242 -0.06(-2.08%)
Apr 07, 2025 2.820 3.035 2.750 2.880 123,736 -0.06(-2.04%)
Apr 04, 2025 2.750 3.090 2.620 2.940 198,751 +0.05(+1.73%)
Apr 03, 2025 3.000 3.010 2.770 2.890 106,882 -0.15(-4.93%)
Apr 02, 2025 3.120 3.250 3.020 3.040 116,622 -0.12(-3.80%)
Apr 01, 2025 3.020 3.240 3.000 3.160 155,766 +0.12(+3.95%)
Mar 31, 2025 2.970 3.100 2.890 3.040 105,396 +0.00(+0.00%)
Mar 28, 2025 2.990 3.100 2.930 3.040 119,743 +0.05(+1.67%)
Mar 27, 2025 2.980 3.020 2.950 2.990 48,868 +0.01(+0.34%)
Mar 26, 2025 3.010 3.070 2.930 2.980 80,200 +0.01(+0.34%)
Mar 25, 2025 2.870 3.000 2.745 2.970 428,898 +0.08(+2.77%)
Mar 24, 2025 2.840 3.030 2.830 2.890 84,650 +0.04(+1.40%)
Mar 21, 2025 2.860 2.932 2.680 2.850 217,040 -0.05(-1.72%)
Mar 20, 2025 3.000 3.140 2.880 2.900 112,831 -0.06(-2.03%)
Mar 19, 2025 2.910 3.110 2.730 2.960 170,316 +0.01(+0.34%)
Mar 18, 2025 2.520 3.050 2.507 2.950 210,433 +0.43(+17.06%)
Mar 17, 2025 2.650 2.750 2.330 2.520 272,815 -0.14(-5.26%)
Mar 14, 2025 2.750 2.960 2.400 2.660 312,585 -0.37(-12.21%)
Mar 13, 2025 3.140 3.170 3.020 3.030 90,760 -0.08(-2.57%)
Mar 12, 2025 3.380 3.390 3.100 3.110 100,153 -0.24(-7.16%)
Mar 11, 2025 3.390 3.450 3.200 3.350 66,380 +0.00(+0.00%)
Mar 10, 2025 3.380 3.497 3.250 3.350 86,746 -0.12(-3.46%)
Mar 07, 2025 3.490 3.600 3.350 3.470 75,375 +0.02(+0.58%)
Mar 06, 2025 3.640 3.640 3.330 3.450 85,056 -0.06(-1.71%)
Mar 05, 2025 3.530 3.630 3.390 3.510 77,137 -0.02(-0.57%)
Mar 04, 2025 3.410 3.590 3.150 3.530 146,604 +0.16(+4.75%)
Mar 03, 2025 3.510 3.510 3.280 3.370 174,180 -0.09(-2.60%)
Feb 28, 2025 3.460 3.630 3.350 3.460 109,230 +0.01(+0.29%)
Feb 27, 2025 3.470 3.530 3.330 3.450 107,146 -0.04(-1.15%)
Feb 26, 2025 3.410 3.550 3.400 3.490 71,175 +0.09(+2.65%)
Feb 25, 2025 3.450 3.490 3.310 3.400 112,132 -0.01(-0.29%)
Feb 24, 2025 3.330 3.420 3.260 3.410 111,223 +0.13(+3.96%)
Feb 21, 2025 3.340 3.365 3.240 3.280 138,741 -0.01(-0.30%)
Feb 20, 2025 3.530 3.550 3.280 3.290 125,240 -0.24(-6.80%)
Feb 19, 2025 3.450 3.560 3.400 3.530 55,400 +0.04(+1.15%)
Feb 18, 2025 3.480 3.505 3.360 3.490 82,513 +0.02(+0.58%)
Feb 14, 2025 3.330 3.615 3.250 3.470 210,906 +0.19(+5.79%)
Feb 13, 2025 3.470 3.470 3.240 3.280 118,087 -0.19(-5.48%)
Feb 12, 2025 3.510 3.688 3.360 3.470 105,134 -0.11(-3.07%)
Feb 11, 2025 3.900 3.900 3.530 3.580 117,244 -0.28(-7.25%)
Feb 10, 2025 3.840 3.890 3.750 3.860 56,296 +0.05(+1.31%)
Feb 07, 2025 3.940 3.975 3.750 3.810 88,394 -0.13(-3.30%)
Feb 06, 2025 4.020 4.150 3.804 3.940 31,237 -0.06(-1.50%)
Feb 05, 2025 3.950 4.045 3.950 4.000 70,812 +0.07(+1.78%)
Feb 04, 2025 3.750 3.950 3.690 3.930 94,864 +0.15(+3.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.