Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

1.410 +0.120 (+9.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.270 1.440 1.270 1.410 966,928 +0.12(+9.30%)
Nov 21, 2024 1.220 1.330 1.210 1.290 449,240 +0.08(+6.61%)
Nov 20, 2024 1.220 1.250 1.210 1.210 579,874 -0.02(-1.63%)
Nov 19, 2024 1.220 1.265 1.190 1.230 921,982 +0.01(+0.82%)
Nov 18, 2024 1.270 1.300 1.210 1.220 1,681,068 -0.07(-5.43%)
Nov 15, 2024 1.350 1.350 1.250 1.290 573,890 -0.04(-3.01%)
Nov 14, 2024 1.330 1.380 1.325 1.330 1,387,374 -0.01(-0.75%)
Nov 13, 2024 1.350 1.410 1.295 1.340 1,025,139 +0.00(+0.00%)
Nov 12, 2024 1.470 1.500 1.340 1.340 983,869 -0.14(-9.46%)
Nov 11, 2024 1.500 1.575 1.470 1.480 738,407 +0.03(+2.07%)
Nov 08, 2024 1.550 1.630 1.440 1.450 917,803 -0.06(-3.97%)
Nov 07, 2024 1.530 1.555 1.450 1.510 808,133 -0.02(-1.31%)
Nov 06, 2024 1.540 1.570 1.440 1.530 737,117 +0.01(+0.66%)
Nov 05, 2024 1.480 1.520 1.446 1.520 498,215 +0.03(+2.01%)
Nov 04, 2024 1.450 1.565 1.430 1.490 791,145 +0.04(+2.76%)
Nov 01, 2024 1.410 1.515 1.400 1.450 752,849 +0.02(+1.40%)
Oct 31, 2024 1.390 1.470 1.335 1.430 1,094,050 +0.05(+3.62%)
Oct 30, 2024 1.420 1.440 1.360 1.380 1,045,148 -0.02(-1.43%)
Oct 29, 2024 1.460 1.530 1.370 1.400 979,585 -0.06(-4.11%)
Oct 28, 2024 1.470 1.525 1.430 1.460 792,921 -0.01(-0.68%)
Oct 25, 2024 1.500 1.505 1.460 1.470 298,689 +0.01(+1.03%)
Oct 24, 2024 1.670 1.670 1.450 1.455 823,294 -0.20(-12.35%)
Oct 23, 2024 1.480 1.770 1.460 1.660 1,284,923 +0.16(+10.67%)
Oct 22, 2024 1.470 1.570 1.460 1.500 1,854,070 +0.00(+0.00%)
Oct 21, 2024 1.480 1.555 1.430 1.500 637,384 +0.02(+1.35%)
Oct 18, 2024 1.500 1.510 1.450 1.480 327,637 -0.03(-1.99%)
Oct 17, 2024 1.560 1.570 1.480 1.510 752,080 -0.05(-3.21%)
Oct 16, 2024 1.560 1.620 1.550 1.560 588,682 +0.00(+0.00%)
Oct 15, 2024 1.560 1.575 1.520 1.560 385,906 +0.01(+0.65%)
Oct 14, 2024 1.550 1.610 1.500 1.550 316,979 +0.01(+0.65%)
Oct 11, 2024 1.450 1.550 1.440 1.540 560,482 +0.10(+6.94%)
Oct 10, 2024 1.590 1.605 1.420 1.440 630,300 -0.18(-11.11%)
Oct 09, 2024 1.680 1.680 1.590 1.620 272,409 -0.03(-1.82%)
Oct 08, 2024 1.610 1.670 1.580 1.650 288,420 +0.06(+3.77%)
Oct 07, 2024 1.680 1.690 1.560 1.590 393,105 -0.09(-5.36%)
Oct 04, 2024 1.720 1.740 1.640 1.680 371,260 -0.04(-2.33%)
Oct 03, 2024 1.800 1.830 1.680 1.720 594,466 -0.11(-6.01%)
Oct 02, 2024 1.910 1.930 1.800 1.830 484,897 -0.03(-1.61%)
Oct 01, 2024 1.820 1.910 1.770 1.860 544,163 +0.04(+2.20%)
Sep 30, 2024 1.960 1.990 1.770 1.820 610,210 -0.15(-7.61%)
Sep 27, 2024 1.900 2.011 1.880 1.970 508,961 +0.10(+5.35%)
Sep 26, 2024 1.830 1.880 1.760 1.870 496,724 +0.06(+3.31%)
Sep 25, 2024 1.940 1.940 1.790 1.810 645,212 -0.14(-7.18%)
Sep 24, 2024 2.040 2.060 1.870 1.950 537,586 -0.04(-2.01%)
Sep 23, 2024 2.080 2.080 1.930 1.990 646,582 -0.08(-3.86%)
Sep 20, 2024 2.170 2.215 2.060 2.070 887,993 -0.10(-4.61%)
Sep 19, 2024 2.210 2.260 2.140 2.170 401,614 +0.03(+1.40%)
Sep 18, 2024 2.180 2.260 2.130 2.140 389,300 -0.04(-1.83%)
Sep 17, 2024 2.220 2.220 2.140 2.180 423,344 +0.00(+0.00%)
Sep 16, 2024 2.250 2.360 2.155 2.180 428,134 -0.04(-1.80%)
Sep 13, 2024 2.160 2.220 2.155 2.220 235,166 +0.08(+3.74%)
Sep 12, 2024 2.180 2.240 2.122 2.140 231,907 -0.04(-1.83%)
Sep 11, 2024 2.150 2.190 2.100 2.180 261,517 +0.02(+0.93%)
Sep 10, 2024 2.100 2.190 2.010 2.160 708,548 +0.06(+2.86%)
Sep 09, 2024 1.920 2.100 1.880 2.100 620,713 +0.19(+9.95%)
Sep 06, 2024 1.960 2.010 1.880 1.910 746,646 -0.08(-4.02%)
Sep 05, 2024 2.060 2.110 1.965 1.990 541,795 -0.07(-3.40%)
Sep 04, 2024 2.120 2.200 2.021 2.060 790,749 -0.08(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.