Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Networks Inc. - Class A Common Stock (NQ: AMCX )

8.790 -1.050 (-10.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.050 9.600 8.750 8.790 1,309,481 -1.05(-10.67%)
Feb 13, 2025 9.720 9.910 9.620 9.840 383,058 +0.08(+0.82%)
Feb 12, 2025 9.620 9.780 9.440 9.760 244,733 +0.03(+0.31%)
Feb 11, 2025 9.570 9.960 9.480 9.730 347,418 +0.03(+0.31%)
Feb 10, 2025 9.860 9.940 9.680 9.700 313,840 -0.09(-0.92%)
Feb 07, 2025 9.460 9.810 9.250 9.790 459,678 +0.37(+3.93%)
Feb 06, 2025 9.490 9.490 9.310 9.420 276,036 -0.03(-0.32%)
Feb 05, 2025 9.350 9.550 9.140 9.450 653,079 +0.10(+1.07%)
Feb 04, 2025 9.610 9.610 9.270 9.350 302,800 -0.10(-1.06%)
Feb 03, 2025 9.400 9.630 9.340 9.450 241,996 -0.18(-1.87%)
Jan 31, 2025 9.900 9.987 9.620 9.630 261,724 -0.23(-2.33%)
Jan 30, 2025 10.30 10.32 9.770 9.860 329,964 -0.39(-3.80%)
Jan 29, 2025 10.48 10.60 10.12 10.25 311,713 -0.16(-1.54%)
Jan 28, 2025 10.01 10.56 9.875 10.41 333,876 +0.36(+3.58%)
Jan 27, 2025 10.02 10.41 9.940 10.05 454,876 +0.04(+0.40%)
Jan 24, 2025 9.390 10.03 9.375 10.01 282,659 +0.57(+6.04%)
Jan 23, 2025 9.400 9.530 9.290 9.440 294,708 +0.00(+0.00%)
Jan 22, 2025 9.000 9.520 8.780 9.440 1,313,445 +0.45(+5.01%)
Jan 21, 2025 8.980 9.120 8.905 8.990 318,206 +0.10(+1.12%)
Jan 17, 2025 9.130 9.175 8.850 8.890 310,001 -0.18(-1.98%)
Jan 16, 2025 8.950 9.200 8.820 9.070 387,282 +0.15(+1.68%)
Jan 15, 2025 9.120 9.150 8.850 8.920 372,006 -0.01(-0.11%)
Jan 14, 2025 8.510 8.940 8.500 8.930 398,776 +0.48(+5.68%)
Jan 13, 2025 8.850 8.955 8.290 8.450 392,921 -0.50(-5.59%)
Jan 10, 2025 9.010 9.020 8.745 8.950 473,604 -0.20(-2.19%)
Jan 08, 2025 9.430 9.556 9.070 9.150 476,773 -0.43(-4.49%)
Jan 07, 2025 9.970 10.12 9.560 9.580 409,739 -0.39(-3.91%)
Jan 06, 2025 9.880 10.11 9.860 9.970 639,299 +0.12(+1.22%)
Jan 03, 2025 10.03 10.04 9.710 9.850 578,382 -0.13(-1.30%)
Jan 02, 2025 9.950 10.18 9.843 9.980 320,596 +0.08(+0.81%)
Dec 31, 2024 9.900 0 +0.35(+3.66%)
Dec 30, 2024 9.320 9.670 9.160 9.550 691,674 +0.13(+1.38%)
Dec 27, 2024 9.530 9.730 9.210 9.420 349,047 -0.13(-1.36%)
Dec 26, 2024 9.310 9.595 9.230 9.550 403,558 +0.17(+1.81%)
Dec 24, 2024 9.390 9.430 9.260 9.380 145,770 +0.03(+0.32%)
Dec 23, 2024 9.310 9.460 9.150 9.350 487,686 -0.02(-0.21%)
Dec 20, 2024 9.150 9.514 9.060 9.370 1,263,491 +0.09(+1.02%)
Dec 19, 2024 9.370 9.460 9.140 9.275 509,067 -0.05(-0.59%)
Dec 18, 2024 9.750 9.880 9.130 9.330 1,307,320 -0.41(-4.21%)
Dec 17, 2024 9.760 9.990 9.480 9.740 762,940 -0.02(-0.20%)
Dec 16, 2024 9.650 9.930 9.473 9.760 504,847 +0.06(+0.62%)
Dec 13, 2024 9.830 9.830 9.300 9.700 465,643 -0.22(-2.22%)
Dec 12, 2024 9.370 10.05 9.370 9.920 686,988 +0.58(+6.21%)
Dec 11, 2024 9.600 9.665 9.300 9.340 444,463 -0.28(-2.91%)
Dec 10, 2024 9.630 9.660 9.420 9.620 369,822 -0.01(-0.10%)
Dec 09, 2024 9.410 9.780 9.410 9.630 572,159 +0.24(+2.56%)
Dec 06, 2024 9.170 9.500 9.010 9.390 639,672 +0.24(+2.62%)
Dec 05, 2024 9.310 9.410 9.037 9.150 407,677 -0.14(-1.51%)
Dec 04, 2024 9.350 9.420 9.180 9.290 344,942 -0.04(-0.43%)
Dec 03, 2024 9.800 9.816 9.180 9.330 438,744 -0.38(-3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.