Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corporation plc - American Depositary Shares (NQ: AMRN )

0.6124 +0.0070 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5960 0.6240 0.5960 0.6124 922,547 +0.01(+1.16%)
Feb 13, 2025 0.5572 0.6170 0.5517 0.6054 1,315,631 +0.05(+8.09%)
Feb 12, 2025 0.5100 0.5893 0.5100 0.5601 1,353,552 +0.04(+6.71%)
Feb 11, 2025 0.5178 0.5300 0.5100 0.5249 849,127 +0.00(+0.29%)
Feb 10, 2025 0.5444 0.5592 0.5106 0.5234 1,408,176 -0.02(-3.25%)
Feb 07, 2025 0.5665 0.5868 0.5400 0.5410 1,001,625 -0.03(-5.35%)
Feb 06, 2025 0.5700 0.5843 0.5601 0.5716 1,075,859 +0.00(+0.72%)
Feb 05, 2025 0.5537 0.6007 0.5492 0.5675 1,136,173 +0.02(+2.71%)
Feb 04, 2025 0.5500 0.5678 0.5400 0.5525 993,768 -0.00(-0.31%)
Feb 03, 2025 0.5479 0.5771 0.5479 0.5542 890,195 -0.02(-3.85%)
Jan 31, 2025 0.5816 0.6138 0.5674 0.5764 922,073 -0.01(-0.89%)
Jan 30, 2025 0.5696 0.5900 0.5696 0.5816 789,150 +0.02(+2.94%)
Jan 29, 2025 0.5999 0.5999 0.5522 0.5650 791,264 -0.03(-4.67%)
Jan 28, 2025 0.6000 0.6000 0.5750 0.5927 707,188 +0.00(+0.12%)
Jan 27, 2025 0.6270 0.6500 0.5817 0.5920 1,353,039 -0.03(-5.57%)
Jan 24, 2025 0.6300 0.6698 0.6122 0.6269 1,531,625 -0.01(-1.31%)
Jan 23, 2025 0.5442 0.6400 0.5412 0.6352 3,152,624 +0.09(+16.17%)
Jan 22, 2025 0.5800 0.5800 0.5411 0.5468 793,033 -0.02(-4.00%)
Jan 21, 2025 0.5600 0.5699 0.5399 0.5696 1,135,889 +0.01(+2.08%)
Jan 17, 2025 0.5540 0.5640 0.5441 0.5580 638,580 +0.00(+0.72%)
Jan 16, 2025 0.5400 0.5600 0.5351 0.5540 373,564 -0.01(-1.86%)
Jan 15, 2025 0.5200 0.5645 0.5100 0.5645 1,262,705 +0.05(+9.12%)
Jan 14, 2025 0.5300 0.5400 0.5058 0.5173 1,102,388 +0.00(+0.51%)
Jan 13, 2025 0.5581 0.5600 0.5068 0.5147 950,436 -0.04(-6.72%)
Jan 10, 2025 0.5422 0.5700 0.5291 0.5518 1,074,666 -0.00(-0.27%)
Jan 08, 2025 0.5559 0.5696 0.5241 0.5533 1,370,383 +0.00(+0.60%)
Jan 07, 2025 0.5200 0.5550 0.5200 0.5500 1,097,587 +0.02(+4.70%)
Jan 06, 2025 0.5400 0.5499 0.5177 0.5253 1,775,749 -0.00(-0.59%)
Jan 03, 2025 0.5284 0.5400 0.5178 0.5284 1,149,693 +0.00(+0.92%)
Jan 02, 2025 0.4900 0.5396 0.4850 0.5236 2,098,814 +0.04(+7.96%)
Dec 31, 2024 0.4850 0 +0.04(+9.33%)
Dec 30, 2024 0.4400 0.4498 0.4310 0.4436 3,860,839 -0.00(-0.98%)
Dec 27, 2024 0.4450 0.4640 0.4420 0.4480 2,165,662 -0.00(-0.16%)
Dec 26, 2024 0.4590 0.4623 0.4404 0.4487 1,684,296 -0.01(-1.75%)
Dec 24, 2024 0.4500 0.4600 0.4400 0.4567 1,255,186 +0.01(+2.95%)
Dec 23, 2024 0.4700 0.4799 0.4410 0.4436 1,994,188 -0.02(-3.57%)
Dec 20, 2024 0.4700 0.4932 0.4600 0.4600 2,524,768 -0.01(-1.67%)
Dec 19, 2024 0.4550 0.4689 0.4303 0.4678 1,798,432 +0.02(+3.40%)
Dec 18, 2024 0.4690 0.4750 0.4500 0.4524 1,949,109 -0.02(-3.42%)
Dec 17, 2024 0.4740 0.5004 0.4650 0.4684 2,604,238 -0.00(-0.80%)
Dec 16, 2024 0.4600 0.4820 0.4540 0.4722 1,925,494 +0.02(+3.71%)
Dec 13, 2024 0.4700 0.4800 0.4457 0.4553 1,508,811 -0.00(-1.06%)
Dec 12, 2024 0.4742 0.4796 0.4602 0.4602 1,826,720 -0.01(-2.21%)
Dec 11, 2024 0.4700 0.4824 0.4547 0.4706 1,954,432 +0.00(+0.99%)
Dec 10, 2024 0.5000 0.5158 0.4601 0.4660 2,186,253 -0.04(-7.50%)
Dec 09, 2024 0.4825 0.5300 0.4825 0.5038 2,499,076 +0.02(+4.44%)
Dec 06, 2024 0.4896 0.4962 0.4702 0.4824 1,243,270 -0.01(-1.77%)
Dec 05, 2024 0.4920 0.5049 0.4733 0.4911 1,500,559 -0.01(-1.80%)
Dec 04, 2024 0.5078 0.5098 0.4911 0.5001 1,228,962 -0.01(-1.38%)
Dec 03, 2024 0.5153 0.5283 0.5067 0.5071 741,488 -0.02(-3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.