Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corporation plc - American Depositary Shares (NQ:AMRN)

10.91 -0.07 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 10.95 11.37 10.77 10.91 70,917 -0.07(-0.64%)
May 01, 2025 10.84 11.40 10.84 10.98 80,844 +0.22(+2.04%)
Apr 30, 2025 10.12 10.90 10.09 10.76 76,637 +0.43(+4.16%)
Apr 29, 2025 10.19 10.43 10.03 10.33 63,497 +0.01(+0.10%)
Apr 28, 2025 10.50 10.79 9.780 10.32 81,222 -0.11(-1.05%)
Apr 25, 2025 10.99 11.00 10.31 10.43 56,186 -0.75(-6.71%)
Apr 24, 2025 10.36 11.20 10.19 11.18 78,040 +0.82(+7.92%)
Apr 23, 2025 10.91 10.93 9.950 10.36 86,481 -0.10(-0.96%)
Apr 22, 2025 9.620 10.70 9.620 10.46 158,791 +0.91(+9.53%)
Apr 21, 2025 9.010 9.706 8.938 9.550 81,855 +0.44(+4.83%)
Apr 17, 2025 9.010 9.340 8.840 9.110 115,140 -0.25(-2.67%)
Apr 16, 2025 9.730 9.856 9.040 9.360 203,732 -0.45(-4.59%)
Apr 15, 2025 9.400 10.06 9.400 9.810 171,972 +0.34(+3.59%)
Apr 14, 2025 9.220 9.510 8.320 9.470 190,440 +0.17(+1.83%)
Apr 11, 2025 9.090 10.10 8.741 9.300 296,247 +0.27(+2.99%)
Apr 10, 2025 9.200 9.372 8.700 9.030 67,162 -0.14(-1.48%)
Apr 09, 2025 7.942 9.370 7.860 9.166 100,083 +0.57(+6.63%)
Apr 08, 2025 8.336 9.200 7.920 8.596 152,518 +0.44(+5.34%)
Apr 07, 2025 8.182 8.434 7.524 8.160 164,157 +0.11(+1.34%)
Apr 04, 2025 8.400 8.424 7.800 8.052 127,942 -0.40(-4.73%)
Apr 03, 2025 8.400 9.198 8.300 8.452 74,484 -0.19(-2.18%)
Apr 02, 2025 8.680 8.980 8.408 8.640 50,415 -0.20(-2.26%)
Apr 01, 2025 8.800 9.244 8.666 8.840 57,266 -0.12(-1.36%)
Mar 31, 2025 8.590 9.032 8.590 8.962 49,861 +0.16(+1.79%)
Mar 28, 2025 9.310 9.310 8.492 8.804 56,647 -0.54(-5.80%)
Mar 27, 2025 8.910 9.398 8.910 9.346 18,490 +0.15(+1.59%)
Mar 26, 2025 9.200 9.290 8.844 9.200 32,039 +0.02(+0.22%)
Mar 25, 2025 9.438 9.590 9.028 9.180 39,134 -0.11(-1.18%)
Mar 24, 2025 9.400 9.624 9.200 9.290 29,117 +0.15(+1.62%)
Mar 21, 2025 9.200 9.398 8.600 9.142 73,189 +0.43(+4.96%)
Mar 20, 2025 9.200 9.400 8.694 8.710 41,706 -0.49(-5.33%)
Mar 19, 2025 8.780 9.940 8.600 9.200 172,654 +0.55(+6.31%)
Mar 18, 2025 8.700 8.700 8.020 8.654 79,890 +0.35(+4.27%)
Mar 17, 2025 8.344 8.492 7.800 8.300 108,824 +0.02(+0.29%)
Mar 14, 2025 8.400 8.562 8.000 8.276 72,833 +0.08(+0.93%)
Mar 13, 2025 8.200 8.600 7.800 8.200 120,520 +0.20(+2.47%)
Mar 12, 2025 8.100 9.000 7.080 8.002 784,866 -1.41(-14.94%)
Mar 11, 2025 9.300 9.800 8.010 9.408 123,589 +0.10(+1.12%)
Mar 10, 2025 10.60 10.61 8.000 9.304 182,602 -1.30(-12.23%)
Mar 07, 2025 10.60 10.91 10.23 10.60 28,778 -0.09(-0.80%)
Mar 06, 2025 10.20 10.81 10.18 10.69 19,700 +0.11(+1.04%)
Mar 05, 2025 10.40 10.66 9.902 10.58 45,982 +0.37(+3.67%)
Mar 04, 2025 10.41 10.76 9.800 10.20 64,061 +0.00(+0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.