Skip to main content

GraniteShares 2x Long AMZN Daily ETF (NQ:AMZZ)

19.82 -0.42 (-2.08%)
Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2025 20.59 20.59 19.68 19.82 198,517 -0.42(-2.08%)
Apr 16, 2025 20.80 21.37 19.56 20.24 163,422 -1.24(-5.77%)
Apr 15, 2025 21.98 22.16 21.11 21.48 170,580 -0.65(-2.94%)
Apr 14, 2025 23.33 23.38 21.43 22.13 334,735 -0.69(-3.02%)
Apr 11, 2025 21.67 23.05 21.20 22.82 275,936 +0.92(+4.20%)
Apr 10, 2025 23.10 23.38 20.60 21.90 488,770 -2.55(-10.43%)
Apr 09, 2025 19.98 24.82 19.64 24.45 859,872 +4.60(+23.17%)
Apr 08, 2025 23.18 23.32 19.33 19.85 649,005 -1.07(-5.11%)
Apr 07, 2025 17.77 21.91 17.77 20.92 816,405 +1.02(+5.13%)
Apr 04, 2025 18.98 21.56 18.75 19.90 1,293,461 -1.77(-8.17%)
Apr 03, 2025 22.85 23.18 21.30 21.67 824,272 -4.80(-18.13%)
Apr 02, 2025 24.37 27.01 24.28 26.47 454,802 +1.03(+4.05%)
Apr 01, 2025 24.35 25.89 24.23 25.44 211,340 +0.50(+2.00%)
Mar 31, 2025 24.34 25.20 23.48 24.94 446,887 -0.64(-2.50%)
Mar 28, 2025 27.28 27.41 25.40 25.58 323,569 -2.47(-8.81%)
Mar 27, 2025 27.89 28.68 27.55 28.05 263,957 +0.07(+0.25%)
Mar 26, 2025 29.34 29.34 27.66 27.98 282,644 -1.31(-4.47%)
Mar 25, 2025 28.69 29.37 28.63 29.29 240,035 +0.71(+2.48%)
Mar 24, 2025 27.77 28.69 27.77 28.58 370,051 +1.88(+7.04%)
Mar 21, 2025 25.81 26.84 25.73 26.70 170,506 +0.30(+1.14%)
Mar 20, 2025 25.83 27.54 25.76 26.40 266,217 -0.14(-0.53%)
Mar 19, 2025 25.94 26.62 25.62 26.54 213,666 +0.70(+2.71%)
Mar 18, 2025 25.66 26.09 24.90 25.84 225,288 -0.82(-3.08%)
Mar 17, 2025 27.50 27.50 26.25 26.66 338,061 -0.58(-2.13%)
Mar 14, 2025 27.08 27.41 26.54 27.24 239,565 +1.05(+4.01%)
Mar 13, 2025 27.41 27.50 25.60 26.19 365,280 -1.37(-4.97%)
Mar 12, 2025 28.11 28.25 26.67 27.56 329,403 +0.62(+2.30%)
Mar 11, 2025 26.22 27.85 26.13 26.94 587,321 +0.53(+2.01%)
Mar 10, 2025 26.64 26.99 25.38 26.41 441,705 -1.31(-4.73%)
Mar 07, 2025 27.65 28.51 25.84 27.72 635,165 -0.43(-1.53%)
Mar 06, 2025 29.18 29.55 27.46 28.15 389,227 -2.22(-7.31%)
Mar 05, 2025 29.29 30.84 28.94 30.37 341,905 +1.29(+4.44%)
Mar 04, 2025 28.00 29.94 27.25 29.08 546,006 -0.37(-1.26%)
Mar 03, 2025 31.89 32.05 28.73 29.45 314,557 -2.19(-6.92%)
Feb 28, 2025 30.60 31.70 30.14 31.64 227,049 +1.06(+3.47%)
Feb 27, 2025 33.56 33.96 30.50 30.58 250,326 -1.71(-5.30%)
Feb 26, 2025 32.47 33.40 31.95 32.29 260,723 +0.45(+1.41%)
Feb 25, 2025 31.48 31.96 29.27 31.84 324,878 -0.02(-0.06%)
Feb 24, 2025 33.34 33.34 31.75 31.86 199,442 -1.12(-3.40%)
Feb 21, 2025 35.14 35.14 32.43 32.98 568,457 -2.02(-5.77%)
Feb 20, 2025 35.66 35.68 34.70 35.00 367,693 -1.22(-3.37%)
Feb 19, 2025 35.85 36.25 35.31 36.22 194,587 +0.01(+0.03%)
Feb 18, 2025 36.92 36.99 35.29 36.21 346,631 -0.66(-1.79%)
Feb 14, 2025 37.06 37.21 36.41 36.87 207,763 -0.58(-1.55%)
Feb 13, 2025 36.98 37.46 36.53 37.45 219,111 +0.45(+1.22%)
Feb 12, 2025 37.46 37.69 36.79 37.00 166,832 -1.26(-3.29%)
Feb 11, 2025 37.98 38.50 37.43 38.26 96,508 -0.15(-0.39%)
Feb 10, 2025 37.55 38.64 37.14 38.41 319,022 +1.18(+3.17%)
Feb 07, 2025 38.26 39.01 36.75 37.23 884,258 -3.22(-7.96%)
Feb 06, 2025 40.20 40.62 39.53 40.45 779,125 +0.91(+2.30%)
Feb 05, 2025 39.79 40.25 39.22 39.54 243,160 -2.05(-4.93%)
Feb 04, 2025 40.53 41.70 40.28 41.59 206,942 +1.56(+3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.