Indicators

Accuray Inc (NQ: ARAY )

1.670 -0.080 (-4.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.680	2.680	2.580	2.600	486,003	-0.01(-0.38%)
Feb 28, 2024	2.660	2.690	2.600	2.610	246,907	-0.10(-3.69%)
Feb 27, 2024	2.690	2.730	2.680	2.710	227,503	+0.04(+1.50%)
Feb 26, 2024	2.620	2.670	2.610	2.670	244,753	+0.03(+1.14%)
Feb 23, 2024	2.620	2.650	2.550	2.640	306,218	+0.03(+1.15%)
Feb 22, 2024	2.690	2.700	2.600	2.610	324,657	-0.09(-3.33%)
Feb 21, 2024	2.700	2.725	2.660	2.700	193,428	-0.03(-1.10%)
Feb 20, 2024	2.740	2.760	2.700	2.730	204,709	-0.05(-1.80%)
Feb 16, 2024	2.820	2.840	2.770	2.780	228,470	-0.06(-2.11%)
Feb 15, 2024	2.740	2.855	2.710	2.840	432,114	+0.12(+4.41%)
Feb 14, 2024	2.800	2.820	2.665	2.720	529,122	-0.03(-1.09%)
Feb 13, 2024	2.700	2.880	2.660	2.750	1,209,540	-0.06(-2.14%)
Feb 12, 2024	2.670	2.830	2.670	2.810	460,597	+0.17(+6.44%)
Feb 09, 2024	2.500	2.650	2.473	2.640	496,156	+0.15(+6.02%)
Feb 08, 2024	2.490	2.495	2.420	2.490	300,083	+0.02(+0.81%)
Feb 07, 2024	2.580	2.580	2.460	2.470	411,636	-0.11(-4.26%)
Feb 06, 2024	2.370	2.600	2.360	2.580	588,637	+0.20(+8.40%)
Feb 05, 2024	2.470	2.470	2.370	2.380	525,509	-0.07(-2.86%)
Feb 02, 2024	2.500	2.530	2.400	2.450	1,117,969	-0.11(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.