Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.670 -0.080 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.220 9.250 8.880 9.020 435,404 -0.23(-2.49%)
Mar 30, 2011 9.030 9.250 8.990 9.250 518,208 +0.24(+2.66%)
Mar 29, 2011 8.990 9.130 8.910 9.010 326,086 +0.02(+0.22%)
Mar 28, 2011 9.180 9.180 8.880 8.990 340,565 -0.16(-1.75%)
Mar 25, 2011 9.140 9.190 9.010 9.150 484,581 +0.01(+0.11%)
Mar 24, 2011 8.920 9.140 8.800 9.140 368,756 +0.26(+2.93%)
Mar 23, 2011 9.050 9.060 8.800 8.880 508,561 -0.21(-2.26%)
Mar 22, 2011 9.130 9.150 8.980 9.085 334,626 -0.04(-0.49%)
Mar 21, 2011 9.060 9.170 8.900 9.130 811,743 +0.08(+0.88%)
Mar 18, 2011 8.720 9.050 8.690 9.050 580,734 +0.34(+3.90%)
Mar 17, 2011 8.840 8.910 8.620 8.710 903,343 +0.01(+0.11%)
Mar 16, 2011 8.880 9.040 8.450 8.700 723,021 -0.18(-2.03%)
Mar 15, 2011 8.710 8.900 8.600 8.880 907,118 -0.11(-1.22%)
Mar 14, 2011 8.900 9.100 8.790 8.990 849,556 +0.07(+0.78%)
Mar 11, 2011 8.650 8.960 8.420 8.920 1,507,355 +0.52(+6.19%)
Mar 10, 2011 8.490 8.500 8.090 8.400 974,132 -0.10(-1.18%)
Mar 09, 2011 8.850 8.910 8.420 8.500 1,787,593 -0.34(-3.85%)
Mar 08, 2011 9.030 9.100 8.830 8.840 1,435,936 -0.16(-1.78%)
Mar 07, 2011 9.600 9.800 8.720 9.000 3,539,108 -1.01(-10.09%)
Mar 04, 2011 10.05 10.14 9.890 10.01 223,912 -0.06(-0.60%)
Mar 03, 2011 10.03 10.25 9.930 10.07 342,949 +0.09(+0.90%)
Mar 02, 2011 9.820 9.980 9.500 9.980 720,092 +0.15(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.