Indicators

Accuray Inc (NQ: ARAY )

1.740 -0.010 (-0.57%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.660	4.670	4.570	4.640	483,595	+0.01(+0.22%)
Mar 27, 2013	4.580	4.700	4.480	4.630	1,018,552	+0.01(+0.22%)
Mar 26, 2013	4.610	4.670	4.510	4.620	508,519	+0.05(+1.09%)
Mar 25, 2013	4.520	4.580	4.480	4.570	521,580	+0.03(+0.66%)
Mar 22, 2013	4.610	4.670	4.450	4.540	656,812	-0.07(-1.52%)
Mar 21, 2013	4.590	4.610	4.500	4.610	2,079,231	+0.03(+0.66%)
Mar 20, 2013	4.550	4.595	4.460	4.580	601,490	+0.05(+1.10%)
Mar 19, 2013	4.490	4.565	4.190	4.530	1,683,023	+0.07(+1.57%)
Mar 18, 2013	4.570	4.630	4.460	4.460	545,883	-0.16(-3.46%)
Mar 15, 2013	4.710	4.710	4.550	4.620	1,058,364	-0.07(-1.49%)
Mar 14, 2013	4.540	4.720	4.520	4.690	1,624,675	+0.16(+3.53%)
Mar 13, 2013	4.570	4.570	4.500	4.530	319,670	-0.02(-0.44%)
Mar 12, 2013	4.580	4.640	4.495	4.550	920,298	-0.08(-1.73%)
Mar 11, 2013	4.600	4.685	4.545	4.630	2,183,693	+0.04(+0.87%)
Mar 08, 2013	4.470	4.650	4.370	4.590	1,072,332	+0.16(+3.61%)
Mar 07, 2013	4.500	4.540	4.390	4.430	1,120,222	-0.10(-2.21%)
Mar 06, 2013	4.400	4.625	4.330	4.530	3,020,432	+0.24(+5.59%)
Mar 05, 2013	4.230	4.350	4.180	4.290	705,068	+0.11(+2.63%)
Mar 04, 2013	4.200	4.250	4.150	4.180	511,517	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.