Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.750 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.060 6.160 6.050 6.070 344,599 -0.05(-0.82%)
Mar 30, 2010 6.000 6.170 5.940 6.120 480,597 -0.07(-1.13%)
Mar 29, 2010 6.020 6.250 6.020 6.190 388,006 +0.15(+2.48%)
Mar 26, 2010 6.100 6.240 5.920 6.040 505,362 -0.15(-2.42%)
Mar 25, 2010 6.700 6.700 6.150 6.190 815,176 -0.51(-7.61%)
Mar 24, 2010 6.700 6.770 6.610 6.700 451,142 -0.10(-1.47%)
Mar 23, 2010 6.810 6.840 6.500 6.800 1,176,712 -0.39(-5.42%)
Mar 22, 2010 6.930 7.210 6.900 7.190 238,284 +0.27(+3.90%)
Mar 19, 2010 7.370 7.449 6.918 6.920 514,239 -0.39(-5.34%)
Mar 18, 2010 7.320 7.330 7.150 7.310 316,055 +0.02(+0.27%)
Mar 17, 2010 7.210 7.390 7.153 7.290 158,001 +0.12(+1.67%)
Mar 16, 2010 7.090 7.170 6.990 7.170 154,426 +0.12(+1.70%)
Mar 15, 2010 7.030 7.320 7.000 7.050 295,012 -0.17(-2.35%)
Mar 12, 2010 7.320 7.320 7.150 7.220 107,894 -0.10(-1.37%)
Mar 11, 2010 7.430 7.430 7.025 7.320 302,042 -0.13(-1.74%)
Mar 10, 2010 7.380 7.750 7.380 7.450 355,298 +0.05(+0.68%)
Mar 09, 2010 7.310 7.450 7.180 7.400 200,827 +0.04(+0.54%)
Mar 08, 2010 7.450 7.460 7.330 7.360 239,948 -0.12(-1.60%)
Mar 05, 2010 7.410 7.510 7.220 7.480 143,848 +0.09(+1.22%)
Mar 04, 2010 7.380 7.450 7.260 7.390 167,973 +0.05(+0.68%)
Mar 03, 2010 7.490 7.660 7.320 7.340 356,455 -0.12(-1.61%)
Mar 02, 2010 7.190 7.460 7.110 7.460 505,762 +0.27(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.