Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.670 -0.080 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.710 1.900 1.700 1.900 746,173 +0.16(+9.20%)
Mar 30, 2020 1.620 1.740 1.600 1.740 396,972 +0.07(+4.19%)
Mar 27, 2020 1.710 1.740 1.600 1.670 594,300 -0.09(-5.11%)
Mar 26, 2020 1.610 1.870 1.600 1.760 1,015,971 +0.18(+11.39%)
Mar 25, 2020 1.430 1.640 1.330 1.580 1,215,301 +0.23(+17.04%)
Mar 24, 2020 1.510 1.540 1.350 1.350 1,727,545 -0.09(-6.25%)
Mar 23, 2020 1.580 1.660 1.400 1.440 392,854 -0.12(-7.69%)
Mar 20, 2020 1.670 1.740 1.470 1.560 718,700 -0.08(-4.88%)
Mar 19, 2020 1.410 1.710 1.390 1.640 489,464 +0.26(+18.84%)
Mar 18, 2020 1.550 1.630 1.360 1.380 629,356 -0.28(-16.87%)
Mar 17, 2020 1.510 1.700 1.350 1.660 808,771 +0.22(+15.28%)
Mar 16, 2020 1.750 1.760 1.410 1.440 746,653 -0.29(-16.76%)
Mar 13, 2020 2.030 2.100 1.620 1.730 1,334,400 -0.16(-8.47%)
Mar 12, 2020 2.140 2.140 1.880 1.890 719,927 -0.38(-16.74%)
Mar 11, 2020 2.310 2.440 2.200 2.270 795,391 -0.09(-3.81%)
Mar 10, 2020 2.560 2.640 2.340 2.360 633,055 -0.16(-6.35%)
Mar 09, 2020 2.650 2.660 2.500 2.520 541,235 -0.27(-9.68%)
Mar 06, 2020 2.910 2.980 2.750 2.790 382,000 -0.19(-6.38%)
Mar 05, 2020 3.030 3.080 2.955 2.980 373,894 -0.13(-4.18%)
Mar 04, 2020 3.090 3.130 3.030 3.110 446,716 +0.05(+1.63%)
Mar 03, 2020 2.970 3.190 2.970 3.060 684,144 +0.09(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.