Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.170 4.280 3.990 4.010 443,922 -0.23(-5.42%)
Sep 29, 2011 4.190 4.370 4.080 4.240 586,455 +0.18(+4.43%)
Sep 28, 2011 4.000 4.180 3.930 4.060 1,150,677 +0.06(+1.50%)
Sep 27, 2011 4.160 4.390 3.930 4.000 1,487,381 -0.04(-0.99%)
Sep 26, 2011 3.980 4.140 3.955 4.040 884,269 +0.14(+3.59%)
Sep 23, 2011 3.640 4.120 3.610 3.900 998,897 +0.27(+7.44%)
Sep 22, 2011 3.900 3.900 3.550 3.630 1,689,737 -0.31(-7.87%)
Sep 21, 2011 4.110 4.110 3.880 3.940 2,541,996 -0.18(-4.37%)
Sep 20, 2011 4.950 4.990 4.120 4.120 4,699,763 -0.79(-16.09%)
Sep 19, 2011 5.010 5.120 4.891 4.910 900,214 -0.18(-3.54%)
Sep 16, 2011 5.290 5.300 5.010 5.090 1,450,766 -0.17(-3.23%)
Sep 15, 2011 4.760 5.390 4.720 5.260 1,854,704 +0.56(+11.91%)
Sep 14, 2011 4.540 4.820 4.540 4.700 1,574,033 +0.25(+5.62%)
Sep 13, 2011 4.300 4.450 4.270 4.450 2,054,762 +0.18(+4.22%)
Sep 12, 2011 4.260 4.340 4.150 4.270 416,111 -0.03(-0.70%)
Sep 09, 2011 4.400 4.450 4.240 4.300 473,425 -0.13(-2.93%)
Sep 08, 2011 4.560 4.666 4.390 4.430 409,049 -0.16(-3.49%)
Sep 07, 2011 4.510 4.610 4.510 4.590 341,828 +0.15(+3.38%)
Sep 06, 2011 4.390 4.500 4.310 4.440 558,086 -0.02(-0.45%)
Sep 02, 2011 4.640 4.770 4.450 4.460 463,641 -0.29(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.