Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.060 6.160 6.050 6.070 344,599 -0.05(-0.82%)
Mar 30, 2010 6.000 6.170 5.940 6.120 480,597 -0.07(-1.13%)
Mar 29, 2010 6.020 6.250 6.020 6.190 388,006 +0.15(+2.48%)
Mar 26, 2010 6.100 6.240 5.920 6.040 505,362 -0.15(-2.42%)
Mar 25, 2010 6.700 6.700 6.150 6.190 815,176 -0.51(-7.61%)
Mar 24, 2010 6.700 6.770 6.610 6.700 451,142 -0.10(-1.47%)
Mar 23, 2010 6.810 6.840 6.500 6.800 1,176,712 -0.39(-5.42%)
Mar 22, 2010 6.930 7.210 6.900 7.190 238,284 +0.27(+3.90%)
Mar 19, 2010 7.370 7.449 6.918 6.920 514,239 -0.39(-5.34%)
Mar 18, 2010 7.320 7.330 7.150 7.310 316,055 +0.02(+0.27%)
Mar 17, 2010 7.210 7.390 7.153 7.290 158,001 +0.12(+1.67%)
Mar 16, 2010 7.090 7.170 6.990 7.170 154,426 +0.12(+1.70%)
Mar 15, 2010 7.030 7.320 7.000 7.050 295,012 -0.17(-2.35%)
Mar 12, 2010 7.320 7.320 7.150 7.220 107,894 -0.10(-1.37%)
Mar 11, 2010 7.430 7.430 7.025 7.320 302,042 -0.13(-1.74%)
Mar 10, 2010 7.380 7.750 7.380 7.450 355,298 +0.05(+0.68%)
Mar 09, 2010 7.310 7.450 7.180 7.400 200,827 +0.04(+0.54%)
Mar 08, 2010 7.450 7.460 7.330 7.360 239,948 -0.12(-1.60%)
Mar 05, 2010 7.410 7.510 7.220 7.480 143,848 +0.09(+1.22%)
Mar 04, 2010 7.380 7.450 7.260 7.390 167,973 +0.05(+0.68%)
Mar 03, 2010 7.490 7.660 7.320 7.340 356,455 -0.12(-1.61%)
Mar 02, 2010 7.190 7.460 7.110 7.460 505,762 +0.27(+3.76%)
Mar 01, 2010 6.780 7.190 6.710 7.190 307,244 +0.42(+6.20%)
Feb 26, 2010 6.750 6.830 6.710 6.770 237,324 -0.02(-0.29%)
Feb 25, 2010 6.790 6.840 6.650 6.790 156,111 -0.09(-1.31%)
Feb 24, 2010 6.970 6.990 6.720 6.880 256,255 -0.09(-1.29%)
Feb 23, 2010 7.030 7.050 6.930 6.970 176,632 -0.09(-1.27%)
Feb 22, 2010 7.010 7.200 6.880 7.060 204,080 +0.05(+0.71%)
Feb 19, 2010 7.050 7.190 6.960 7.010 190,569 -0.08(-1.13%)
Feb 18, 2010 7.310 7.310 7.030 7.090 416,789 -0.20(-2.74%)
Feb 17, 2010 7.300 7.390 7.180 7.290 225,071 -0.02(-0.27%)
Feb 16, 2010 7.390 7.390 7.230 7.310 204,353 +0.01(+0.14%)
Feb 12, 2010 7.250 7.300 7.300 7.300 351,000 +0.03(+0.41%)
Feb 11, 2010 7.300 7.340 7.180 7.270 230,098 -0.05(-0.68%)
Feb 10, 2010 7.210 7.330 7.100 7.320 401,241 +0.10(+1.39%)
Feb 09, 2010 6.860 7.250 6.860 7.220 803,058 +0.10(+1.40%)
Feb 08, 2010 6.700 7.250 6.630 7.120 846,180 +0.52(+7.88%)
Feb 05, 2010 5.750 6.890 5.680 6.600 874,532 +0.85(+14.78%)
Feb 04, 2010 5.740 5.770 5.510 5.750 363,383 -0.05(-0.86%)
Feb 03, 2010 5.790 5.900 5.590 5.800 260,840 -0.02(-0.34%)
Feb 02, 2010 5.910 5.910 5.700 5.820 183,429 -0.11(-1.85%)
Feb 01, 2010 5.970 5.980 5.780 5.930 607,873 -0.01(-0.17%)
Jan 29, 2010 6.010 6.120 5.910 5.940 415,040 -0.03(-0.50%)
Jan 28, 2010 6.240 6.240 5.890 5.970 263,031 -0.27(-4.33%)
Jan 27, 2010 5.810 6.280 5.500 6.240 468,420 +0.42(+7.22%)
Jan 26, 2010 5.960 6.120 5.810 5.820 143,037 -0.17(-2.84%)
Jan 25, 2010 6.140 6.160 5.940 5.990 195,252 -0.12(-1.96%)
Jan 22, 2010 6.080 6.270 6.020 6.110 223,459 +0.01(+0.16%)
Jan 21, 2010 6.350 6.450 6.030 6.100 220,937 -0.28(-4.39%)
Jan 20, 2010 6.490 6.520 6.180 6.380 178,928 -0.14(-2.15%)
Jan 19, 2010 6.420 6.530 6.310 6.520 327,508 +0.13(+2.03%)
Jan 15, 2010 6.880 6.390 6.390 6.390 558,600 -0.46(-6.72%)
Jan 14, 2010 6.660 6.970 6.630 6.850 487,228 +0.20(+3.01%)
Jan 13, 2010 6.650 6.750 6.594 6.650 258,718 +0.04(+0.61%)
Jan 12, 2010 6.640 6.760 6.410 6.610 873,568 -0.15(-2.22%)
Jan 11, 2010 6.560 6.780 6.500 6.760 343,063 +0.21(+3.21%)
Jan 08, 2010 6.300 6.560 6.150 6.550 298,698 +0.20(+3.15%)
Jan 07, 2010 6.450 6.560 6.220 6.350 276,152 -0.06(-0.94%)
Jan 06, 2010 5.850 6.479 5.840 6.410 560,959 +0.55(+9.39%)
Jan 05, 2010 5.600 5.870 5.520 5.860 307,370 +0.18(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.