Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.715 +0.045 (+2.69%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.150 4.150 3.950 4.000 1,613,217 -0.15(-3.61%)
Sep 28, 2017 4.350 4.350 4.073 4.150 1,103,045 -0.15(-3.49%)
Sep 27, 2017 4.150 4.300 745,820 -0.10(-2.27%)
Sep 26, 2017 4.450 4.525 4.300 4.400 689,004 -0.05(-1.12%)
Sep 25, 2017 4.500 4.600 4.400 4.450 247,893 -0.05(-1.11%)
Sep 22, 2017 4.450 4.500 4.350 4.500 326,711 +0.05(+1.12%)
Sep 21, 2017 4.600 4.650 4.400 4.450 384,287 -0.15(-3.26%)
Sep 20, 2017 4.500 4.675 4.400 4.600 471,829 +0.05(+1.10%)
Sep 19, 2017 4.450 4.675 4.450 4.550 641,794 +0.05(+1.11%)
Sep 18, 2017 4.300 4.500 4.250 4.500 436,610 +0.25(+5.88%)
Sep 15, 2017 4.200 4.400 4.150 4.250 1,687,861 +0.05(+1.19%)
Sep 14, 2017 4.100 4.200 4.100 4.200 297,391 +0.10(+2.44%)
Sep 13, 2017 4.150 4.200 4.100 4.100 348,327 -0.05(-1.20%)
Sep 12, 2017 4.150 4.200 4.100 4.150 245,976 +0.00(+0.00%)
Sep 11, 2017 4.150 4.150 4.100 4.150 213,023 +0.00(+0.00%)
Sep 08, 2017 4.150 4.150 4.050 4.150 327,214 +0.00(+0.00%)
Sep 07, 2017 4.150 4.150 4.100 4.150 299,848 +0.00(+0.00%)
Sep 06, 2017 4.100 4.150 4.050 4.150 473,522 +0.03(+0.61%)
Sep 05, 2017 4.000 4.150 4.000 4.125 299,817 +0.03(+0.61%)
Sep 01, 2017 4.100 4.150 4.000 4.100 364,164 -0.05(-1.20%)
Aug 31, 2017 4.050 4.150 4.000 4.150 757,451 +0.15(+3.75%)
Aug 30, 2017 4.100 4.100 4.000 4.000 235,845 -0.05(-1.23%)
Aug 29, 2017 4.100 4.135 4.000 4.050 283,010 -0.10(-2.41%)
Aug 28, 2017 4.100 4.150 4.050 4.150 363,652 +0.05(+1.22%)
Aug 25, 2017 4.100 4.125 4.050 4.100 391,569 +0.05(+1.23%)
Aug 24, 2017 4.150 4.150 4.025 4.050 487,463 -0.05(-1.22%)
Aug 23, 2017 3.800 4.100 3.600 4.100 749,787 +0.05(+1.23%)
Aug 22, 2017 3.950 4.150 3.900 4.050 778,813 +0.15(+3.85%)
Aug 21, 2017 4.000 4.025 3.850 3.900 332,744 -0.15(-3.70%)
Aug 18, 2017 4.000 4.100 3.950 4.050 398,522 +0.00(+0.00%)
Aug 17, 2017 4.000 4.100 3.950 4.050 498,789 +0.05(+1.25%)
Aug 16, 2017 4.100 4.100 3.950 4.000 580,070 -0.10(-2.44%)
Aug 15, 2017 4.150 4.175 4.050 4.100 436,694 -0.05(-1.20%)
Aug 14, 2017 4.050 4.150 4.000 4.150 375,779 +0.15(+3.75%)
Aug 11, 2017 4.100 4.150 4.000 4.000 264,844 -0.10(-2.44%)
Aug 10, 2017 4.200 4.225 4.025 4.100 328,012 -0.10(-2.38%)
Aug 09, 2017 4.100 4.250 4.000 4.200 692,369 +0.10(+2.44%)
Aug 08, 2017 4.100 4.150 4.100 4.100 263,893 +0.00(+0.00%)
Aug 07, 2017 4.350 4.350 4.100 4.100 408,504 -0.30(-6.82%)
Aug 04, 2017 4.250 4.450 4.200 4.400 789,183 +0.15(+3.53%)
Aug 03, 2017 4.050 4.300 4.050 4.250 539,683 +0.15(+3.66%)
Aug 02, 2017 4.350 4.350 4.050 4.100 646,976 -0.30(-6.82%)
Aug 01, 2017 4.300 4.400 4.250 4.400 773,087 +0.15(+3.53%)
Jul 31, 2017 4.300 4.500 4.175 4.250 943,188 +0.00(+0.00%)
Jul 28, 2017 4.400 4.450 4.150 4.250 817,895 -0.15(-3.41%)
Jul 27, 2017 4.500 4.600 4.375 4.400 327,347 -0.05(-1.12%)
Jul 26, 2017 4.500 4.500 4.350 4.450 357,631 +0.00(+0.00%)
Jul 25, 2017 4.400 4.500 4.350 4.450 357,971 +0.05(+1.14%)
Jul 24, 2017 4.450 4.450 4.275 4.400 809,181 -0.05(-1.12%)
Jul 21, 2017 4.650 4.650 4.350 4.450 603,809 -0.15(-3.26%)
Jul 20, 2017 4.650 4.550 4.600 629,934 +0.00(+0.00%)
Jul 19, 2017 4.550 4.600 4.500 4.600 211,036 +0.00(+0.00%)
Jul 18, 2017 4.750 4.800 4.550 4.600 297,697 -0.10(-2.13%)
Jul 17, 2017 4.800 4.900 4.650 4.700 503,964 -0.10(-2.08%)
Jul 14, 2017 4.700 4.800 4.700 4.800 348,708 +0.10(+2.13%)
Jul 13, 2017 4.700 4.750 4.550 4.700 274,225 +0.00(+0.00%)
Jul 12, 2017 4.550 4.700 4.450 4.700 440,120 +0.15(+3.30%)
Jul 11, 2017 4.600 4.700 4.550 4.550 213,062 +0.00(+0.00%)
Jul 10, 2017 4.500 4.650 4.450 4.550 306,376 +0.00(+0.00%)
Jul 07, 2017 4.450 4.600 4.400 4.550 286,305 +0.10(+2.25%)
Jul 06, 2017 4.600 4.450 4.450 243,904 -0.10(-2.20%)
Jul 05, 2017 4.550 4.700 4.450 4.550 749,980 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.