Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.550	6.640	6.515	6.580	201,520	-0.01(-0.15%)
Oct 28, 2010	6.700	6.720	6.560	6.590	322,432	-0.14(-2.08%)
Oct 27, 2010	6.750	6.750	6.590	6.730	139,738	+0.20(+3.06%)
Oct 25, 2010	6.380	6.610	6.380	6.530	389,186	+0.18(+2.83%)
Oct 22, 2010	6.310	6.370	6.260	6.350	154,127	+0.06(+0.95%)
Oct 21, 2010	6.180	6.320	6.150	6.290	244,661	+0.13(+2.11%)
Oct 20, 2010	6.270	6.332	6.150	6.160	169,125	-0.06(-0.96%)
Oct 19, 2010	6.240	6.300	6.200	6.220	145,246	-0.12(-1.89%)
Oct 18, 2010	6.140	6.350	6.100	6.340	144,473	+0.18(+2.92%)
Oct 15, 2010	6.300	6.460	6.140	6.160	314,694	-0.07(-1.12%)
Oct 14, 2010	6.180	6.280	6.110	6.230	221,185	+0.02(+0.32%)
Oct 13, 2010	6.100	6.260	6.100	6.210	330,661	+0.05(+0.81%)
Oct 12, 2010	6.130	6.200	6.120	6.160	169,680	+0.00(+0.00%)
Oct 11, 2010	6.110	6.170	6.000	6.160	167,872	+0.06(+0.98%)
Oct 08, 2010	6.050	6.120	6.000	6.100	192,021	+0.06(+0.99%)
Oct 07, 2010	6.100	6.120	6.004	6.040	162,397	-0.01(-0.17%)
Oct 06, 2010	6.110	6.155	6.000	6.050	283,868	-0.10(-1.63%)
Oct 05, 2010	6.060	6.160	6.060	6.150	242,884	+0.13(+2.16%)
Oct 04, 2010	6.120	6.220	6.020	6.020	230,679	-0.14(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.