Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.400	5.425	5.100	5.150	759,147	-0.25(-4.63%)
Feb 27, 2017	5.400	5.500	5.350	5.400	595,429	-0.05(-0.92%)
Feb 24, 2017	5.400	5.450	5.350	5.450	514,423	+0.03(+0.46%)
Feb 23, 2017	5.500	5.500	5.300	5.425	657,844	+0.00(+0.00%)
Feb 22, 2017	5.500	5.550	5.400	5.425	441,478	-0.08(-1.36%)
Feb 21, 2017	5.600	5.650	5.450	5.500	367,514	-0.05(-0.90%)
Feb 17, 2017		5.550	5.550	5.550	0	+0.10(+1.83%)
Feb 16, 2017	5.450	5.500	5.400	5.450	666,885	-0.05(-0.91%)
Feb 15, 2017	5.400	5.550	5.350	5.500	643,667	+0.05(+0.92%)
Feb 14, 2017	5.400	5.525	5.350	5.450	747,205	+0.05(+0.93%)
Feb 13, 2017	5.600	5.650	5.400	5.400	443,462	-0.20(-3.57%)
Feb 10, 2017	5.600	5.700	5.550	5.600	289,715	+0.00(+0.00%)
Feb 09, 2017	5.600	5.700	5.550	5.600	520,380	+0.00(+0.00%)
Feb 08, 2017	5.700	5.700	5.450	5.600	630,085	-0.10(-1.75%)
Feb 07, 2017	5.750	5.750	5.600	5.700	369,344	-0.10(-1.72%)
Feb 06, 2017	5.700	5.950	5.600	5.800	1,648,831	+0.20(+3.57%)
Feb 03, 2017	5.550	5.600	5.475	5.600	653,471	+0.10(+1.82%)
Feb 02, 2017	5.600	5.600	5.350	5.500	847,123	-0.10(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.