Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

614.59 +7.43 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 615.61 620.28 608.77 614.59 405,338 +7.43(+1.22%)
Nov 26, 2024 608.20 609.31 601.63 607.16 361,235 +1.50(+0.25%)
Nov 25, 2024 612.64 618.40 605.32 605.66 320,061 -0.26(-0.04%)
Nov 22, 2024 602.60 610.62 601.10 605.92 363,517 +9.18(+1.54%)
Nov 21, 2024 587.39 601.95 582.07 596.74 417,737 +4.92(+0.83%)
Nov 20, 2024 588.60 592.29 578.61 591.82 382,273 +17.28(+3.01%)
Nov 19, 2024 569.46 575.57 558.15 574.54 387,438 +6.64(+1.17%)
Nov 18, 2024 563.00 569.42 561.00 567.90 269,902 +3.67(+0.65%)
Nov 15, 2024 572.41 575.31 562.17 564.23 614,307 -30.81(-5.18%)
Nov 14, 2024 598.41 601.17 590.60 595.04 591,488 -4.31(-0.72%)
Nov 13, 2024 591.91 603.23 591.65 599.35 261,731 +5.40(+0.91%)
Nov 12, 2024 600.90 601.19 586.59 593.95 215,270 +5.01(+0.85%)
Nov 11, 2024 596.00 596.16 588.49 588.94 135,747 -7.06(-1.18%)
Nov 08, 2024 591.44 599.40 590.42 596.00 180,949 +4.56(+0.77%)
Nov 07, 2024 589.20 596.53 587.77 591.44 198,725 +2.47(+0.42%)
Nov 06, 2024 599.20 604.21 586.95 588.97 337,263 -13.50(-2.24%)
Nov 05, 2024 594.16 611.22 591.40 602.47 253,796 +13.80(+2.34%)
Nov 04, 2024 596.39 597.21 582.44 588.67 265,734 -6.91(-1.16%)
Nov 01, 2024 591.85 610.73 590.12 595.58 469,198 +9.28(+1.58%)
Oct 31, 2024 589.60 589.60 566.57 586.30 786,180 +34.59(+6.27%)
Oct 30, 2024 552.88 555.91 545.55 551.71 267,786 -1.17(-0.21%)
Oct 29, 2024 556.40 556.97 546.92 552.88 220,613 -1.59(-0.29%)
Oct 28, 2024 559.78 560.98 552.82 554.47 114,718 -2.36(-0.42%)
Oct 25, 2024 557.80 568.07 555.82 556.83 135,027 +5.68(+1.03%)
Oct 24, 2024 557.92 562.34 551.10 551.15 99,786 -6.77(-1.21%)
Oct 23, 2024 570.50 571.97 557.60 557.92 137,805 -10.57(-1.86%)
Oct 22, 2024 559.20 569.29 557.83 568.49 222,411 +8.04(+1.43%)
Oct 21, 2024 565.16 565.16 553.35 560.45 190,788 -4.55(-0.81%)
Oct 18, 2024 545.99 565.11 542.80 565.00 375,122 +21.16(+3.89%)
Oct 17, 2024 542.68 548.00 541.81 543.84 154,582 +3.23(+0.60%)
Oct 16, 2024 543.44 545.07 537.68 540.61 191,425 -4.10(-0.75%)
Oct 15, 2024 543.69 551.86 540.40 544.71 197,904 +1.15(+0.21%)
Oct 14, 2024 545.47 546.18 536.87 543.56 124,683 +6.86(+1.28%)
Oct 11, 2024 522.74 539.74 521.53 536.70 141,193 +9.45(+1.79%)
Oct 10, 2024 521.85 527.91 520.17 527.25 128,831 +6.73(+1.29%)
Oct 09, 2024 522.84 522.84 514.92 520.52 231,618 -6.64(-1.26%)
Oct 08, 2024 521.37 531.67 520.72 527.16 333,970 +4.37(+0.84%)
Oct 07, 2024 528.12 530.25 521.15 522.79 155,479 -7.16(-1.35%)
Oct 04, 2024 531.78 543.18 522.93 529.95 310,322 -13.04(-2.40%)
Oct 03, 2024 549.57 552.00 542.78 542.99 110,207 -7.01(-1.27%)
Oct 02, 2024 544.18 551.21 540.95 550.00 217,300 +2.72(+0.50%)
Oct 01, 2024 540.39 549.01 538.64 547.28 231,759 +5.20(+0.96%)
Sep 30, 2024 536.38 544.73 536.00 542.08 162,568 +5.97(+1.11%)
Sep 27, 2024 526.60 540.00 524.02 536.11 138,446 +11.53(+2.20%)
Sep 26, 2024 540.00 540.00 523.97 524.58 346,708 -24.43(-4.45%)
Sep 25, 2024 549.06 550.62 537.93 549.01 347,448 +29.25(+5.63%)
Sep 24, 2024 522.35 526.05 512.01 519.76 296,366 -8.74(-1.65%)
Sep 23, 2024 536.08 538.93 528.27 528.50 166,459 -4.50(-0.84%)
Sep 20, 2024 537.05 541.61 531.57 533.00 255,286 -3.34(-0.62%)
Sep 19, 2024 529.69 538.31 529.69 536.34 150,869 +7.28(+1.38%)
Sep 18, 2024 526.36 534.07 526.16 529.06 179,925 +6.84(+1.31%)
Sep 17, 2024 539.11 539.14 518.27 522.22 290,930 -15.72(-2.92%)
Sep 16, 2024 544.30 544.51 537.60 537.94 96,136 -0.07(-0.01%)
Sep 13, 2024 538.23 543.48 537.71 538.01 297,813 +2.24(+0.42%)
Sep 12, 2024 534.99 539.51 533.75 535.77 330,499 -1.66(-0.31%)
Sep 11, 2024 536.11 543.09 536.11 537.43 271,763 +2.43(+0.45%)
Sep 10, 2024 548.84 549.54 528.37 535.00 309,727 -17.56(-3.18%)
Sep 09, 2024 547.59 554.74 543.79 552.56 382,306 +10.56(+1.95%)
Sep 06, 2024 547.35 547.35 537.28 542.00 548,884 -6.49(-1.18%)
Sep 05, 2024 523.46 552.83 521.49 548.49 899,315 +21.07(+3.99%)
Sep 04, 2024 515.28 527.49 515.28 527.42 332,007 +13.19(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.