Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Warrant (NQ:BCTXW)

0.0264 +0.0042 (+18.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0221 0.0223 0.0113 0.0222 156,567 +0.00(+0.00%)
Aug 14, 2025 0.0276 0.0276 0.0222 0.0222 12,298 -0.01(-20.14%)
Aug 13, 2025 0.0200 0.0320 0.0200 0.0278 233,749 -0.00(-0.36%)
Aug 11, 2025 0.0279 25,750 -0.00(-5.10%)
Aug 08, 2025 0.0280 0.0296 0.0220 0.0294 203,343 -0.00(-1.67%)
Aug 07, 2025 0.0300 0.0300 0.0191 0.0299 269,499 +0.00(+8.33%)
Aug 06, 2025 0.0312 0.0379 0.0160 0.0276 353,971 -0.01(-27.94%)
Aug 05, 2025 0.0312 0.0383 0.0312 0.0383 356 +0.00(+0.00%)
Aug 04, 2025 0.0323 0.0404 0.0285 0.0383 62,070 +0.00(+9.43%)
Aug 01, 2025 0.0351 0.0351 0.0291 0.0350 52,363 -0.00(-10.03%)
Jul 31, 2025 0.0388 0.0450 0.0388 0.0389 24,776 -0.01(-19.63%)
Jul 30, 2025 0.0386 0.0484 0.0386 0.0484 315 -0.00(-2.81%)
Jul 29, 2025 0.0500 0.0500 0.0360 0.0498 52,697 +0.00(+6.18%)
Jul 28, 2025 0.0400 0.0469 0.0351 0.0469 32,171 +0.00(+11.40%)
Jul 25, 2025 0.0453 0.0453 0.0411 0.0421 16,486 -0.02(-29.83%)
Jul 24, 2025 0.0410 0.0600 0.0410 0.0600 10,795 -0.01(-7.69%)
Jul 23, 2025 0.0455 0.0650 0.0350 0.0650 23,949 +0.00(+1.56%)
Jul 22, 2025 0.0498 0.0650 0.0498 0.0640 11,507 +0.01(+30.61%)
Jul 18, 2025 0.0490 0 +0.01(+33.15%)
Jul 17, 2025 0.0410 0.0438 0.0354 0.0368 25,200 -0.00(-10.46%)
Jul 16, 2025 0.0400 0.0519 0.0260 0.0411 547,151 +0.01(+23.05%)
Jul 15, 2025 0.0700 0.0700 0.0300 0.0334 185,849 -0.02(-31.84%)
Jul 14, 2025 0.0500 0.0699 0.0480 0.0490 56,682 -0.02(-29.90%)
Jul 11, 2025 0.0600 0.0699 0.0477 0.0699 11,652 +0.00(+0.14%)
Jul 10, 2025 0.0500 0.0699 0.0488 0.0698 23,805 +0.00(+0.00%)
Jul 09, 2025 0.0600 0.0698 0.0500 0.0698 14,414 -0.01(-9.70%)
Jul 08, 2025 0.0560 0.0773 0.0550 0.0773 21,361 +0.00(+5.60%)
Jul 07, 2025 0.0500 0.0745 0.0500 0.0732 30,533 -0.00(-1.74%)
Jul 03, 2025 0.0526 0.0773 0.0526 0.0745 30,431 -0.00(-4.36%)
Jul 02, 2025 0.0500 0.0785 0.0350 0.0779 92,745 +0.00(+5.99%)
Jul 01, 2025 0.0585 0.0752 0.0400 0.0735 62,700 -0.00(-2.39%)
Jun 30, 2025 0.0745 0.0754 0.0552 0.0753 56,144 +0.00(+0.13%)
Jun 27, 2025 0.0605 0.0752 0.0552 0.0752 38,486 +0.00(+5.32%)
Jun 25, 2025 0.0714 88 -0.01(-9.04%)
Jun 24, 2025 0.0785 0.0785 0.0703 0.0785 973 +0.02(+30.18%)
Jun 23, 2025 0.0612 0.0612 0.0603 0.0603 5,105 -0.01(-8.77%)
Jun 20, 2025 0.0650 0.0661 0.0650 0.0661 803 +0.00(+6.10%)
Jun 18, 2025 0.0701 0.0701 0.0623 0.0623 7,777 -0.01(-11.51%)
Jun 17, 2025 0.0700 0.0754 0.0700 0.0704 1,922 -0.02(-21.69%)
Jun 16, 2025 0.0587 0.0899 0.0580 0.0899 54,950 +0.01(+19.87%)
Jun 13, 2025 0.0750 0.0750 0.0750 0.0750 3,800 -0.00(-3.85%)
Jun 12, 2025 0.0700 0.0900 0.0580 0.0780 16,975 -0.01(-12.36%)
Jun 10, 2025 0.0890 1 -0.00(-1.11%)
Jun 09, 2025 0.0900 0.0900 0.0900 0.0900 501 +0.02(+28.57%)
Jun 06, 2025 0.0900 0.0900 0.0600 0.0700 3,235 -0.02(-22.14%)
Jun 05, 2025 0.0802 0.0899 0.0800 0.0899 23,294 -0.01(-5.27%)
Jun 04, 2025 0.0903 0.0949 0.0570 0.0949 46,807 +0.02(+19.52%)
Jun 03, 2025 0.1060 0.1060 0.0794 0.0794 3,599 -0.03(-25.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.