Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baird Medical Investment Holdings Ltd - Ordinary Share (NQ: BDMD )

6.440 +0.190 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.120 6.850 6.090 6.440 95,826 +0.19(+3.04%)
Feb 13, 2025 5.790 6.400 5.790 6.250 39,776 +0.34(+5.75%)
Feb 12, 2025 5.780 6.300 5.760 5.910 173,255 +0.01(+0.17%)
Feb 11, 2025 6.030 6.398 5.850 5.900 97,113 -0.33(-5.30%)
Feb 10, 2025 5.780 6.470 5.649 6.230 128,474 +0.33(+5.59%)
Feb 07, 2025 5.910 6.210 5.760 5.900 129,754 -0.08(-1.34%)
Feb 06, 2025 6.090 6.440 5.910 5.980 101,921 -0.11(-1.81%)
Feb 05, 2025 6.210 7.410 6.030 6.090 323,794 +0.26(+4.46%)
Feb 04, 2025 6.540 6.960 5.670 5.830 501,678 -0.91(-13.50%)
Feb 03, 2025 6.660 7.297 6.502 6.740 184,825 -0.35(-4.94%)
Jan 31, 2025 7.210 7.530 6.730 7.090 215,450 -0.19(-2.61%)
Jan 30, 2025 6.840 7.697 6.593 7.280 178,932 +0.30(+4.30%)
Jan 29, 2025 7.980 7.990 6.680 6.980 143,724 -0.30(-4.12%)
Jan 28, 2025 6.810 7.457 6.720 7.280 87,889 +0.11(+1.53%)
Jan 27, 2025 7.030 8.289 7.001 7.170 146,165 -0.52(-6.76%)
Jan 24, 2025 8.300 8.950 7.000 7.690 414,610 -0.46(-5.64%)
Jan 23, 2025 7.050 9.850 6.881 8.150 1,022,086 +1.13(+16.10%)
Jan 22, 2025 6.710 7.700 6.500 7.020 351,910 +0.10(+1.45%)
Jan 21, 2025 8.170 9.030 6.570 6.920 773,534 -1.93(-21.81%)
Jan 17, 2025 5.500 11.86 5.050 8.850 18,626,102 +3.43(+63.28%)
Jan 16, 2025 6.400 6.850 5.159 5.420 254,327 -1.20(-18.13%)
Jan 15, 2025 7.350 7.647 6.195 6.620 292,183 -1.11(-14.36%)
Jan 14, 2025 10.38 10.78 7.299 7.730 461,430 -3.38(-30.42%)
Jan 13, 2025 8.680 12.50 8.430 11.11 861,854 +2.25(+25.40%)
Jan 10, 2025 7.420 9.147 7.253 8.860 359,413 +1.21(+15.82%)
Jan 08, 2025 6.500 8.200 6.500 7.650 323,071 +0.13(+1.73%)
Jan 07, 2025 6.830 7.820 6.250 7.520 540,345 +0.82(+12.24%)
Jan 06, 2025 6.250 7.990 6.022 6.700 732,265 +0.66(+10.93%)
Jan 03, 2025 4.900 8.150 4.900 6.040 3,963,462 +0.92(+17.97%)
Jan 02, 2025 4.300 5.800 3.770 5.120 3,836,389 -2.48(-32.63%)
Dec 31, 2024 7.600 0 +6.55(+623.81%)
Dec 30, 2024 1.800 1.800 1.050 1.050 145,787 -0.67(-38.95%)
Dec 27, 2024 1.800 1.810 1.670 1.720 36,614 -0.06(-3.37%)
Dec 26, 2024 1.860 1.910 1.780 1.780 31,582 +0.01(+0.80%)
Dec 24, 2024 1.980 2.080 1.760 1.766 65,579 -0.28(-13.86%)
Dec 23, 2024 1.850 2.490 1.840 2.050 267,757 +0.22(+12.02%)
Dec 20, 2024 2.140 2.190 1.680 1.830 198,075 -0.42(-18.67%)
Dec 19, 2024 1.630 2.580 1.550 2.250 729,994 +0.70(+45.16%)
Dec 18, 2024 1.650 1.650 1.550 1.550 14,628 +0.04(+2.65%)
Dec 17, 2024 1.640 1.640 1.460 1.510 14,110 -0.08(-5.03%)
Dec 16, 2024 1.630 1.670 1.470 1.590 10,231 +0.04(+2.58%)
Dec 13, 2024 1.560 1.680 1.420 1.550 12,218 -0.01(-0.64%)
Dec 12, 2024 1.620 1.669 1.520 1.560 9,711 -0.08(-4.88%)
Dec 11, 2024 1.880 1.880 1.560 1.640 28,414 -0.12(-6.82%)
Dec 10, 2024 1.770 1.815 1.760 1.760 4,995 +0.01(+0.57%)
Dec 09, 2024 1.790 2.020 1.640 1.750 29,210 -0.09(-5.14%)
Dec 06, 2024 1.820 1.950 1.584 1.845 8,097 -0.03(-1.86%)
Dec 05, 2024 2.110 2.331 1.780 1.880 43,090 -0.22(-10.48%)
Dec 04, 2024 2.220 2.900 1.820 2.100 112,505 -0.20(-8.70%)
Dec 03, 2024 2.480 2.480 2.260 2.300 10,816 -0.10(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.