Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Backblaze, Inc. - Class A Common Stock (NQ:BLZE)

4.540 +0.080 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 4.510 4.610 4.510 4.540 183,413 +0.08(+1.79%)
May 01, 2025 4.470 4.530 4.400 4.460 224,022 +0.06(+1.36%)
Apr 30, 2025 4.350 4.420 4.218 4.400 319,538 -0.01(-0.23%)
Apr 29, 2025 4.450 4.459 4.320 4.410 392,404 -0.05(-1.12%)
Apr 28, 2025 4.530 4.611 4.380 4.460 265,930 -0.05(-1.11%)
Apr 25, 2025 4.450 4.525 4.400 4.510 426,653 +0.04(+0.89%)
Apr 24, 2025 4.600 4.690 3.940 4.470 2,812,874 -0.10(-2.19%)
Apr 23, 2025 4.690 4.795 4.560 4.570 310,049 +0.10(+2.24%)
Apr 22, 2025 4.480 4.702 4.420 4.470 340,761 +0.07(+1.59%)
Apr 21, 2025 4.630 4.640 4.350 4.400 254,066 -0.29(-6.18%)
Apr 17, 2025 4.700 4.765 4.522 4.690 358,791 +0.00(+0.00%)
Apr 16, 2025 4.580 4.780 4.540 4.690 340,457 +0.04(+0.86%)
Apr 15, 2025 4.540 4.655 4.480 4.650 308,912 +0.12(+2.65%)
Apr 14, 2025 4.690 4.710 4.390 4.530 441,665 -0.03(-0.66%)
Apr 11, 2025 4.520 4.595 4.380 4.560 326,847 +0.05(+1.11%)
Apr 10, 2025 4.540 4.625 4.310 4.510 434,507 -0.23(-4.85%)
Apr 09, 2025 4.240 4.975 4.205 4.740 613,809 +0.48(+11.27%)
Apr 08, 2025 4.650 4.761 4.190 4.260 443,686 -0.16(-3.62%)
Apr 07, 2025 4.240 4.665 4.070 4.420 464,845 -0.09(-2.00%)
Apr 04, 2025 4.500 4.610 4.330 4.510 559,979 -0.22(-4.65%)
Apr 03, 2025 4.740 4.815 4.540 4.730 704,948 -0.29(-5.78%)
Apr 02, 2025 4.850 5.050 4.750 5.020 384,049 +0.09(+1.83%)
Apr 01, 2025 4.780 4.935 4.710 4.930 345,690 +0.10(+2.07%)
Mar 31, 2025 4.870 4.881 4.710 4.830 522,561 -0.14(-2.82%)
Mar 28, 2025 5.170 5.170 4.895 4.970 369,497 -0.23(-4.42%)
Mar 27, 2025 5.190 5.310 5.130 5.200 245,599 -0.03(-0.57%)
Mar 26, 2025 5.500 5.520 5.150 5.230 405,863 -0.29(-5.25%)
Mar 25, 2025 5.540 5.542 5.410 5.520 258,573 -0.01(-0.18%)
Mar 24, 2025 5.530 5.600 5.420 5.530 292,423 +0.13(+2.41%)
Mar 21, 2025 5.310 5.450 5.271 5.400 1,368,047 -0.02(-0.37%)
Mar 20, 2025 5.450 5.600 5.385 5.420 244,487 -0.10(-1.81%)
Mar 19, 2025 5.410 5.590 5.405 5.520 274,823 +0.12(+2.22%)
Mar 18, 2025 5.410 5.460 5.175 5.400 374,451 -0.10(-1.82%)
Mar 17, 2025 5.190 5.520 5.190 5.500 492,055 +0.32(+6.18%)
Mar 14, 2025 5.070 5.210 5.070 5.180 268,561 +0.20(+4.02%)
Mar 13, 2025 5.200 5.200 4.910 4.980 309,068 -0.24(-4.60%)
Mar 12, 2025 5.220 5.330 5.055 5.220 371,750 +0.12(+2.35%)
Mar 11, 2025 5.090 5.235 5.010 5.100 688,435 +0.12(+2.41%)
Mar 10, 2025 5.290 5.336 4.910 4.980 761,930 -0.43(-7.95%)
Mar 07, 2025 5.510 5.610 5.190 5.410 534,401 -0.09(-1.73%)
Mar 06, 2025 6.000 6.080 5.475 5.505 811,007 -0.61(-9.90%)
Mar 05, 2025 6.190 6.235 6.080 6.110 360,194 -0.08(-1.29%)
Mar 04, 2025 5.910 6.310 5.770 6.190 773,066 +0.18(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.