Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beamr Imaging Ltd. - Ordinary Share (NQ:BMR)

3.020 -0.020 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.980 3.070 2.860 3.020 127,471 -0.02(-0.66%)
Jul 31, 2025 3.160 3.245 3.035 3.040 89,521 -0.10(-3.18%)
Jul 30, 2025 3.150 3.240 3.100 3.140 87,696 -0.01(-0.32%)
Jul 29, 2025 3.310 3.314 3.150 3.150 170,694 -0.18(-5.41%)
Jul 28, 2025 3.430 3.470 3.250 3.330 105,210 -0.10(-2.92%)
Jul 25, 2025 3.500 3.540 3.369 3.430 70,047 -0.06(-1.72%)
Jul 24, 2025 3.500 3.584 3.360 3.490 102,952 -0.04(-1.13%)
Jul 23, 2025 3.370 3.586 3.350 3.530 133,237 +0.08(+2.32%)
Jul 22, 2025 3.430 3.500 3.200 3.450 82,436 +0.03(+0.88%)
Jul 21, 2025 3.710 3.710 3.300 3.420 242,301 -0.15(-4.20%)
Jul 18, 2025 3.470 3.790 3.402 3.570 628,527 +0.14(+4.08%)
Jul 17, 2025 3.150 3.430 3.150 3.430 237,825 +0.29(+9.24%)
Jul 16, 2025 3.060 3.150 3.060 3.140 150,079 +0.08(+2.61%)
Jul 15, 2025 3.100 3.150 3.050 3.060 79,951 -0.01(-0.33%)
Jul 14, 2025 3.070 3.139 3.020 3.070 76,050 +0.07(+2.33%)
Jul 11, 2025 3.070 3.070 2.930 3.000 195,132 -0.09(-2.91%)
Jul 10, 2025 3.110 3.135 3.020 3.090 100,305 +0.01(+0.32%)
Jul 09, 2025 3.330 3.370 3.040 3.080 224,818 -0.25(-7.51%)
Jul 08, 2025 3.350 3.450 3.250 3.330 144,952 -0.04(-1.33%)
Jul 07, 2025 3.410 3.440 3.350 3.375 93,005 -0.04(-1.03%)
Jul 03, 2025 3.300 3.445 3.300 3.410 150,800 +0.11(+3.33%)
Jul 02, 2025 3.150 3.300 3.150 3.300 72,713 +0.14(+4.43%)
Jul 01, 2025 3.190 3.210 3.050 3.160 112,953 +0.01(+0.16%)
Jun 30, 2025 3.080 3.175 3.050 3.155 74,616 +0.05(+1.77%)
Jun 27, 2025 3.140 3.200 3.070 3.100 77,800 -0.04(-1.27%)
Jun 26, 2025 3.010 3.170 3.010 3.140 174,004 +0.09(+2.95%)
Jun 25, 2025 3.200 3.200 2.980 3.050 124,344 -0.13(-4.09%)
Jun 24, 2025 3.330 3.330 3.100 3.180 89,153 +0.03(+0.95%)
Jun 23, 2025 3.160 3.390 3.080 3.150 257,136 -0.02(-0.63%)
Jun 20, 2025 3.080 3.270 3.010 3.170 96,793 +0.06(+1.93%)
Jun 18, 2025 3.150 3.220 3.030 3.110 114,784 +0.00(+0.00%)
Jun 17, 2025 2.920 3.230 2.880 3.110 217,549 +0.08(+2.64%)
Jun 16, 2025 3.250 3.433 2.980 3.030 258,030 -0.20(-6.19%)
Jun 13, 2025 3.270 3.480 3.220 3.230 341,600 -0.37(-10.28%)
Jun 12, 2025 3.870 4.098 3.580 3.600 582,442 -0.49(-11.98%)
Jun 11, 2025 3.690 4.320 3.690 4.090 17,221,856 +0.72(+21.36%)
Jun 10, 2025 3.520 3.560 3.310 3.370 101,383 -0.08(-2.32%)
Jun 09, 2025 3.130 3.490 3.080 3.450 192,794 +0.35(+11.29%)
Jun 06, 2025 3.060 3.170 3.010 3.100 83,172 +0.08(+2.65%)
Jun 05, 2025 3.200 3.296 2.950 3.020 88,080 -0.18(-5.63%)
Jun 04, 2025 3.120 3.300 3.120 3.200 94,685 +0.05(+1.59%)
Jun 03, 2025 2.930 3.200 2.885 3.150 224,850 +0.19(+6.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.