Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boundless Bio, Inc. - Common Stock (NQ:BOLD)

1.606 +0.116 (+7.81%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 1.540 1.540 1.465 1.490 26,960 -0.06(-3.87%)
May 13, 2025 1.520 1.599 1.440 1.550 21,898 +0.06(+4.03%)
May 12, 2025 1.500 1.510 1.400 1.490 32,875 +0.05(+3.47%)
May 09, 2025 1.670 1.670 1.420 1.440 42,674 -0.06(-4.00%)
May 08, 2025 1.520 1.530 1.490 1.500 28,565 -0.03(-1.96%)
May 07, 2025 1.610 1.630 1.430 1.530 101,421 -0.08(-4.97%)
May 06, 2025 1.520 1.645 1.500 1.610 86,754 +0.04(+2.55%)
May 05, 2025 1.500 1.700 1.500 1.570 64,136 -0.03(-2.18%)
May 02, 2025 1.636 1.636 1.560 1.605 22,881 -0.01(-0.31%)
May 01, 2025 1.780 1.780 1.560 1.610 53,178 -0.15(-8.52%)
Apr 30, 2025 1.590 1.780 1.540 1.760 131,565 +0.16(+10.00%)
Apr 29, 2025 1.430 1.620 1.410 1.600 53,268 +0.15(+10.34%)
Apr 28, 2025 1.460 1.460 1.400 1.450 32,041 -0.02(-1.36%)
Apr 25, 2025 1.500 1.550 1.460 1.470 39,446 -0.07(-4.55%)
Apr 24, 2025 1.590 1.595 1.460 1.540 32,589 -0.04(-2.53%)
Apr 23, 2025 1.480 1.610 1.445 1.580 51,749 +0.12(+8.22%)
Apr 22, 2025 1.430 1.460 1.340 1.460 77,111 +0.06(+4.29%)
Apr 21, 2025 1.420 1.470 1.380 1.400 144,713 -0.02(-1.41%)
Apr 17, 2025 1.300 1.440 1.270 1.420 64,604 +0.11(+8.40%)
Apr 16, 2025 1.360 1.360 1.290 1.310 37,910 -0.04(-2.96%)
Apr 15, 2025 1.230 1.370 1.170 1.350 59,630 +0.11(+8.87%)
Apr 14, 2025 1.250 1.315 1.160 1.240 40,963 +0.02(+1.64%)
Apr 11, 2025 1.200 1.307 1.145 1.220 87,386 +0.03(+2.52%)
Apr 10, 2025 1.170 1.270 1.170 1.190 54,916 -0.01(-0.83%)
Apr 09, 2025 1.070 1.375 1.060 1.200 159,536 +0.10(+9.09%)
Apr 08, 2025 1.180 1.290 1.100 1.100 97,481 -0.10(-8.33%)
Apr 07, 2025 1.310 1.310 1.190 1.200 123,192 -0.10(-7.69%)
Apr 04, 2025 1.340 1.380 1.270 1.300 54,081 -0.08(-5.80%)
Apr 03, 2025 1.430 1.450 1.320 1.380 68,406 -0.11(-7.38%)
Apr 02, 2025 1.416 1.500 1.416 1.490 39,877 +0.04(+2.76%)
Apr 01, 2025 1.470 1.570 1.430 1.450 53,726 -0.06(-3.97%)
Mar 31, 2025 1.500 1.580 1.430 1.510 60,421 +0.01(+0.67%)
Mar 28, 2025 1.490 1.620 1.430 1.500 23,841 -0.01(-0.66%)
Mar 27, 2025 1.470 1.510 1.420 1.510 78,800 -0.01(-0.66%)
Mar 26, 2025 1.650 1.650 1.440 1.520 135,238 -0.08(-5.00%)
Mar 25, 2025 1.690 1.710 1.585 1.600 26,234 -0.12(-6.98%)
Mar 24, 2025 1.780 1.780 1.620 1.720 31,480 -0.04(-2.27%)
Mar 21, 2025 1.590 1.760 1.570 1.760 94,553 +0.19(+12.10%)
Mar 20, 2025 1.580 1.650 1.560 1.570 21,006 +0.00(+0.00%)
Mar 19, 2025 1.640 1.640 1.560 1.570 23,070 -0.03(-1.88%)
Mar 18, 2025 1.630 1.630 1.560 1.600 56,257 -0.08(-4.76%)
Mar 17, 2025 1.690 1.710 1.630 1.680 45,589 +0.00(+0.00%)
Mar 14, 2025 1.610 1.680 1.600 1.680 38,515 +0.06(+3.70%)
Mar 13, 2025 1.660 1.790 1.600 1.620 88,970 -0.08(-4.71%)
Mar 12, 2025 1.620 1.720 1.610 1.700 52,377 +0.10(+6.25%)
Mar 11, 2025 1.630 1.650 1.550 1.600 139,117 -0.03(-1.84%)
Mar 10, 2025 1.680 1.720 1.600 1.630 242,225 -0.06(-3.55%)
Mar 07, 2025 1.680 1.730 1.640 1.690 97,691 -0.01(-0.59%)
Mar 06, 2025 1.680 1.800 1.660 1.700 86,621 +0.00(+0.00%)
Mar 05, 2025 1.710 1.830 1.690 1.700 212,741 -0.03(-1.73%)
Mar 04, 2025 1.740 1.785 1.700 1.730 147,452 +0.00(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.