Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Boxlight Corporation - Class A Common Stock (NQ:BOXL)

1.964 -0.066 (-3.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.078 2.078 1.900 1.964 7,291 -0.07(-3.25%)
Jul 31, 2025 1.920 2.089 1.850 2.030 66,683 +0.11(+5.73%)
Jul 30, 2025 2.050 2.150 1.840 1.920 17,509 -0.19(-8.98%)
Jul 29, 2025 2.088 2.136 2.060 2.110 34,711 +0.02(+0.93%)
Jul 28, 2025 2.200 2.220 2.087 2.090 6,805 -0.08(-3.69%)
Jul 25, 2025 2.180 2.180 2.120 2.170 9,469 +0.02(+0.93%)
Jul 24, 2025 2.200 2.210 2.130 2.150 12,941 -0.06(-2.71%)
Jul 23, 2025 2.240 2.240 2.131 2.210 11,679 -0.03(-1.34%)
Jul 22, 2025 2.250 2.270 2.230 2.240 4,085 -0.07(-3.03%)
Jul 21, 2025 2.210 2.324 2.150 2.310 13,504 +0.17(+7.94%)
Jul 18, 2025 2.430 2.540 2.124 2.140 66,046 -0.25(-10.46%)
Jul 17, 2025 2.480 2.528 2.370 2.390 34,919 -0.12(-4.78%)
Jul 16, 2025 2.490 2.550 2.420 2.510 25,686 +0.04(+1.83%)
Jul 15, 2025 2.210 2.465 2.193 2.465 90,499 +0.26(+12.05%)
Jul 14, 2025 2.060 2.200 2.060 2.200 16,953 +0.06(+2.80%)
Jul 11, 2025 2.080 2.140 2.070 2.140 7,692 +0.00(+0.00%)
Jul 10, 2025 2.140 2.140 2.070 2.140 14,904 -0.01(-0.47%)
Jul 09, 2025 2.090 2.180 2.080 2.150 39,720 +0.07(+3.37%)
Jul 08, 2025 2.040 2.120 2.009 2.080 21,321 +0.03(+1.46%)
Jul 07, 2025 1.950 2.080 1.938 2.050 21,643 +0.06(+3.02%)
Jul 03, 2025 1.920 2.010 1.920 1.990 7,086 +0.07(+3.64%)
Jul 02, 2025 1.850 1.990 1.850 1.920 40,793 +0.07(+3.79%)
Jul 01, 2025 1.760 1.860 1.760 1.850 11,513 +0.09(+5.11%)
Jun 30, 2025 1.780 1.889 1.750 1.760 26,688 +0.01(+0.58%)
Jun 27, 2025 1.790 1.790 1.721 1.750 6,528 -0.01(-0.57%)
Jun 26, 2025 1.780 1.785 1.745 1.760 5,597 +0.02(+1.15%)
Jun 25, 2025 1.800 1.800 1.720 1.740 3,661 -0.03(-1.69%)
Jun 24, 2025 1.700 1.795 1.700 1.770 10,436 +0.07(+4.12%)
Jun 23, 2025 1.740 1.875 1.600 1.700 15,813 -0.07(-3.95%)
Jun 20, 2025 1.810 1.879 1.750 1.770 6,624 -0.08(-4.43%)
Jun 18, 2025 1.756 1.860 1.750 1.852 23,189 +0.04(+2.32%)
Jun 17, 2025 1.930 1.930 1.800 1.810 6,462 -0.04(-2.16%)
Jun 16, 2025 1.790 1.861 1.746 1.850 11,463 +0.05(+2.96%)
Jun 13, 2025 1.860 1.868 1.716 1.797 5,228 -0.06(-3.39%)
Jun 12, 2025 2.020 2.020 1.840 1.860 38,016 -0.07(-3.48%)
Jun 11, 2025 1.830 2.045 1.720 1.927 83,610 +0.10(+5.31%)
Jun 10, 2025 1.770 1.863 1.770 1.830 7,647 +0.08(+4.57%)
Jun 09, 2025 1.820 1.910 1.720 1.750 10,340 -0.07(-3.94%)
Jun 06, 2025 1.950 1.959 1.821 1.822 30,970 -0.05(-2.84%)
Jun 05, 2025 1.920 1.950 1.860 1.875 17,222 -0.02(-1.32%)
Jun 04, 2025 1.790 1.900 1.790 1.900 6,795 +0.15(+8.57%)
Jun 03, 2025 1.700 1.800 1.690 1.750 8,220 +0.05(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.