Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProCap Financial, Inc. - Warrant. (NQ:BRRWW)

0.4279 -0.0421 (-8.96%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.4100 0.4390 0.4100 0.4279 4,833 -0.04(-8.96%)
Feb 12, 2026 0.4700 0.4700 0.4700 0.4700 540 +0.05(+11.90%)
Feb 11, 2026 0.4100 0.4590 0.3900 0.4200 8,029 +0.00(+0.00%)
Feb 10, 2026 0.4700 0.5000 0.4100 0.4200 129,373 -0.05(-10.98%)
Feb 09, 2026 0.5750 0.5750 0.4711 0.4718 21,447 -0.02(-3.79%)
Feb 06, 2026 0.5400 0.5400 0.4700 0.4904 4,529 -0.01(-2.02%)
Feb 05, 2026 0.5006 0.5007 0.5005 0.5005 7,090 -0.03(-5.57%)
Feb 04, 2026 0.5426 0.5426 0.5300 0.5300 2,134 +0.02(+3.88%)
Feb 03, 2026 0.5002 0.5102 0.5002 0.5102 919 -0.07(-12.03%)
Feb 02, 2026 0.5040 0.6500 0.5011 0.5800 36,347 +0.03(+5.45%)
Jan 30, 2026 0.5606 0.6000 0.5211 0.5500 54,992 -0.03(-5.17%)
Jan 28, 2026 0.5800 0 -0.03(-4.92%)
Jan 27, 2026 0.6000 0.6780 0.6000 0.6100 8,500 +0.01(+1.67%)
Jan 26, 2026 0.6000 0.6100 0.5501 0.6000 4,011 -0.03(-4.73%)
Jan 23, 2026 0.6298 0.6298 0.6298 0.6298 523 +0.03(+4.95%)
Jan 22, 2026 0.6511 0.6605 0.6001 0.6001 8,225 -0.05(-7.68%)
Jan 21, 2026 0.6232 0.6956 0.6232 0.6500 13,578 +0.00(+0.00%)
Jan 20, 2026 0.6738 0.7229 0.6500 0.6500 24,220 -0.03(-4.41%)
Jan 16, 2026 0.7500 0.7573 0.6600 0.6800 52,598 -0.07(-9.33%)
Jan 15, 2026 0.7594 0.7897 0.7500 0.7500 4,179 -0.05(-6.25%)
Jan 14, 2026 0.8699 0.8771 0.7215 0.8000 11,408 +0.05(+6.67%)
Jan 13, 2026 0.7000 0.8000 0.7000 0.7500 59,046 +0.04(+5.63%)
Jan 12, 2026 0.7263 0.7963 0.7100 0.7100 2,750 +0.04(+5.94%)
Jan 09, 2026 0.6108 0.7263 0.6108 0.6702 1,750 -0.01(-1.44%)
Jan 07, 2026 0.6800 0 -0.01(-1.45%)
Jan 06, 2026 0.6767 0.7297 0.6509 0.6900 26,526 -0.06(-8.00%)
Jan 05, 2026 0.6070 0.7700 0.6070 0.7500 184,662 +0.05(+7.14%)
Jan 02, 2026 0.6653 0.7895 0.6653 0.7000 1,281 +0.00(+0.00%)
Dec 31, 2025 0.6424 0.7999 0.6424 0.7000 12,605 +0.02(+2.94%)
Dec 30, 2025 0.6000 0.7400 0.6000 0.6800 12,878 +0.00(+0.00%)
Dec 29, 2025 0.5740 0.6900 0.5740 0.6800 6,067 +0.07(+11.48%)
Dec 26, 2025 0.6141 0.6900 0.5233 0.6100 27,903 -0.04(-6.15%)
Dec 24, 2025 0.5573 0.7300 0.5573 0.6500 48,895 +0.06(+10.17%)
Dec 23, 2025 0.6200 0.6900 0.5010 0.5900 117,365 -0.01(-1.78%)
Dec 22, 2025 0.6305 0.6800 0.6007 0.6007 32,691 -0.10(-14.19%)
Dec 19, 2025 0.7448 0.7936 0.6800 0.7000 30,113 -0.05(-6.62%)
Dec 18, 2025 0.7000 0.8000 0.6800 0.7496 340,516 +0.08(+12.72%)
Dec 17, 2025 0.6100 0.7245 0.6100 0.6650 25,618 +0.05(+8.86%)
Dec 16, 2025 0.7800 0.8000 0.6000 0.6109 665,303 -0.14(-18.22%)
Dec 15, 2025 0.7000 0.7470 0.6661 0.7470 28,109 +0.03(+3.75%)
Dec 12, 2025 0.7886 0.8299 0.7200 0.7200 252,644 -0.08(-9.99%)
Dec 11, 2025 0.7000 0.8000 0.6561 0.7999 123,747 +0.05(+6.65%)
Dec 10, 2025 0.7301 0.8000 0.7301 0.7500 4,404 -0.04(-5.06%)
Dec 09, 2025 0.7269 0.8000 0.6307 0.7900 202,322 +0.17(+27.42%)
Dec 08, 2025 0.7000 0.8000 0.6000 0.6200 200,697 +0.01(+1.32%)
Dec 05, 2025 0.7251 0.8200 0.6101 0.6119 264,111 -0.21(-25.38%)
Dec 04, 2025 0.7500 0.8200 0.7400 0.8200 750,375 +0.21(+34.43%)
Dec 03, 2025 0.5200 0.6800 0.5200 0.6100 14,319 +0.02(+3.81%)
Dec 02, 2025 0.5824 0.8442 0.5400 0.5876 212,604 +0.06(+10.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.