Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BeyondSpring, Inc. - Ordinary Shares (NQ:BYSI)

1.500 -0.070 (-4.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.550 1.605 1.500 1.500 16,044 -0.07(-4.46%)
Apr 02, 2025 1.560 1.590 1.533 1.570 6,765 -0.05(-3.09%)
Apr 01, 2025 1.430 1.650 1.430 1.620 7,039 +0.19(+12.89%)
Mar 31, 2025 1.410 1.480 1.370 1.435 32,234 -0.00(-0.35%)
Mar 28, 2025 1.430 1.470 1.400 1.440 6,088 -0.06(-4.00%)
Mar 27, 2025 1.584 1.645 1.500 1.500 11,878 +0.01(+0.67%)
Mar 26, 2025 1.640 1.641 1.463 1.490 43,645 -0.06(-3.82%)
Mar 25, 2025 1.585 1.630 1.532 1.549 2,618 -0.00(-0.06%)
Mar 24, 2025 1.640 1.650 1.520 1.550 16,991 -0.05(-3.13%)
Mar 21, 2025 1.655 1.655 1.600 1.600 3,645 -0.07(-4.19%)
Mar 20, 2025 1.630 1.693 1.610 1.670 6,862 +0.05(+3.09%)
Mar 19, 2025 1.670 1.705 1.620 1.620 60,959 -0.13(-7.43%)
Mar 18, 2025 1.680 1.750 1.670 1.750 5,758 +0.00(+0.00%)
Mar 17, 2025 1.670 1.790 1.670 1.750 4,265 +0.01(+0.54%)
Mar 14, 2025 1.700 1.800 1.650 1.741 13,121 -0.02(-1.10%)
Mar 13, 2025 1.740 1.840 1.700 1.760 8,299 +0.03(+1.73%)
Mar 12, 2025 1.670 1.740 1.650 1.730 7,581 +0.01(+0.58%)
Mar 11, 2025 1.660 1.730 1.630 1.720 3,623 +0.07(+4.24%)
Mar 10, 2025 1.670 1.740 1.640 1.650 13,940 -0.02(-1.20%)
Mar 07, 2025 1.620 1.740 1.620 1.670 15,366 +0.01(+0.60%)
Mar 06, 2025 1.680 1.700 1.640 1.660 9,589 -0.02(-1.19%)
Mar 05, 2025 1.630 1.740 1.625 1.680 9,310 -0.02(-1.18%)
Mar 04, 2025 1.650 1.700 1.610 1.700 29,848 +0.02(+1.19%)
Mar 03, 2025 1.670 1.737 1.670 1.680 8,828 -0.01(-0.59%)
Feb 28, 2025 1.770 1.770 1.680 1.690 5,754 -0.06(-3.43%)
Feb 27, 2025 1.690 1.770 1.690 1.750 5,932 -0.01(-0.57%)
Feb 26, 2025 1.700 1.760 1.700 1.760 4,574 +0.05(+2.92%)
Feb 25, 2025 1.680 1.776 1.680 1.710 10,833 -0.08(-4.47%)
Feb 24, 2025 1.710 1.790 1.700 1.790 8,056 +0.00(+0.00%)
Feb 21, 2025 1.710 1.790 1.710 1.790 3,286 +0.07(+4.07%)
Feb 20, 2025 1.710 1.776 1.650 1.720 11,690 +0.01(+0.58%)
Feb 19, 2025 1.660 1.730 1.650 1.710 7,301 +0.01(+0.59%)
Feb 18, 2025 1.880 1.880 1.610 1.700 17,761 -0.01(-0.59%)
Feb 14, 2025 1.731 1.746 1.710 1.710 7,376 +0.01(+0.59%)
Feb 13, 2025 1.670 1.700 1.660 1.700 4,323 +0.00(+0.00%)
Feb 12, 2025 1.710 1.720 1.669 1.700 4,370 +0.04(+2.41%)
Feb 11, 2025 1.700 1.715 1.632 1.660 22,895 -0.07(-4.05%)
Feb 10, 2025 1.680 1.730 1.670 1.730 4,575 +0.06(+3.59%)
Feb 07, 2025 1.720 1.777 1.660 1.670 15,964 -0.04(-2.34%)
Feb 06, 2025 1.708 1.790 1.695 1.710 6,551 -0.08(-4.47%)
Feb 05, 2025 1.700 1.790 1.675 1.790 10,928 +0.04(+2.29%)
Feb 04, 2025 1.790 1.790 1.700 1.750 7,986 +0.06(+3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.