Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Distilling Holding Company, Inc. - Common Stock (NQ: CASK )

2.280 -0.090 (-3.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 2.310 2.410 2.010 2.280 205,241 -0.09(-3.80%)
Dec 26, 2024 2.450 2.540 2.100 2.370 316,967 -0.25(-9.54%)
Dec 24, 2024 2.850 2.870 2.500 2.620 402,121 -0.39(-12.96%)
Dec 23, 2024 3.200 3.450 2.690 3.010 4,079,102 -0.01(-0.33%)
Dec 20, 2024 3.000 3.080 2.750 3.020 3,282,802 +0.86(+39.78%)
Dec 19, 2024 2.250 2.320 2.050 2.161 73,838 +0.10(+4.88%)
Dec 18, 2024 2.350 2.540 2.000 2.060 64,978 -0.26(-11.21%)
Dec 17, 2024 2.660 2.850 2.320 2.320 56,859 -0.25(-9.73%)
Dec 16, 2024 3.050 3.050 2.500 2.570 95,979 -0.43(-14.33%)
Dec 13, 2024 2.930 3.070 2.830 3.000 126,992 +0.13(+4.53%)
Dec 12, 2024 3.040 3.060 2.795 2.870 85,046 -0.14(-4.65%)
Dec 11, 2024 3.030 3.105 2.900 3.010 48,644 +0.01(+0.33%)
Dec 10, 2024 2.990 3.130 2.900 3.000 69,806 +0.09(+3.09%)
Dec 09, 2024 3.030 3.073 2.910 2.910 29,443 -0.02(-0.68%)
Dec 06, 2024 3.040 3.220 2.920 2.930 39,556 -0.03(-1.01%)
Dec 05, 2024 3.230 3.400 2.900 2.960 198,106 -0.05(-1.66%)
Dec 04, 2024 3.240 3.250 2.853 3.010 99,505 -0.10(-3.22%)
Dec 03, 2024 3.250 3.280 2.945 3.110 109,077 -0.16(-4.89%)
Dec 02, 2024 3.420 3.420 3.210 3.270 40,648 -0.13(-3.82%)
Nov 29, 2024 3.520 3.580 3.300 3.400 82,674 +0.04(+1.09%)
Nov 27, 2024 3.630 3.630 3.350 3.363 85,605 -0.28(-7.61%)
Nov 26, 2024 3.400 3.680 3.220 3.640 116,270 +0.20(+5.83%)
Nov 25, 2024 3.450 3.740 3.250 3.440 167,388 +0.04(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.