Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ:CDRO)

7.740 +0.260 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 7.380 7.910 7.360 7.740 64,661 +0.26(+3.48%)
Jun 12, 2025 7.450 7.560 7.350 7.480 29,215 -0.01(-0.13%)
Jun 11, 2025 7.690 7.690 7.350 7.490 16,077 -0.05(-0.66%)
Jun 10, 2025 7.500 7.560 7.460 7.540 41,530 +0.07(+0.94%)
Jun 09, 2025 7.430 7.530 7.300 7.470 48,820 +0.04(+0.54%)
Jun 06, 2025 7.250 7.440 7.150 7.430 53,162 +0.18(+2.48%)
Jun 05, 2025 7.200 7.250 7.020 7.250 44,459 +0.06(+0.83%)
Jun 04, 2025 7.125 7.239 7.111 7.190 13,090 -0.06(-0.83%)
Jun 03, 2025 7.250 7.330 7.000 7.250 25,705 +0.00(+0.00%)
Jun 02, 2025 7.250 7.450 7.220 7.250 30,587 +0.01(+0.14%)
May 30, 2025 7.152 7.250 7.040 7.240 40,345 +0.15(+2.12%)
May 29, 2025 7.090 7.250 7.036 7.090 15,382 -0.03(-0.42%)
May 28, 2025 6.980 7.290 6.910 7.120 46,663 +0.03(+0.42%)
May 27, 2025 7.020 7.200 6.730 7.090 230,340 -0.20(-2.74%)
May 23, 2025 7.420 7.488 7.290 7.290 1,365 -0.24(-3.19%)
May 22, 2025 7.600 7.620 7.130 7.530 27,523 +0.23(+3.15%)
May 21, 2025 7.460 7.730 7.040 7.300 42,572 -0.34(-4.45%)
May 20, 2025 7.700 7.790 7.360 7.640 39,391 -0.22(-2.80%)
May 19, 2025 8.050 8.100 7.750 7.860 9,770 -0.14(-1.75%)
May 16, 2025 8.080 8.100 7.510 8.000 63,557 +0.02(+0.25%)
May 15, 2025 8.000 8.150 7.790 7.980 23,432 -0.12(-1.48%)
May 14, 2025 8.059 8.300 7.895 8.100 25,232 -0.15(-1.82%)
May 13, 2025 8.210 8.300 8.010 8.250 9,192 -0.05(-0.60%)
May 12, 2025 8.200 8.300 8.092 8.300 35,765 +0.11(+1.34%)
May 09, 2025 8.180 8.190 8.090 8.190 2,098 +0.02(+0.24%)
May 08, 2025 8.160 8.200 8.011 8.170 5,748 +0.04(+0.49%)
May 07, 2025 8.140 8.200 8.040 8.130 3,693 -0.01(-0.12%)
May 06, 2025 8.150 8.200 8.010 8.140 10,083 +0.01(+0.12%)
May 05, 2025 7.820 8.200 7.725 8.130 20,545 +0.30(+3.83%)
May 02, 2025 7.700 8.190 7.425 7.830 136,107 +0.55(+7.55%)
May 01, 2025 7.300 7.300 7.150 7.280 4,888 +0.08(+1.11%)
Apr 30, 2025 7.180 7.220 7.030 7.200 15,564 +0.02(+0.28%)
Apr 29, 2025 7.300 7.300 7.040 7.180 17,548 -0.06(-0.83%)
Apr 28, 2025 7.300 7.300 6.850 7.240 56,816 +0.07(+0.98%)
Apr 25, 2025 7.200 7.440 7.030 7.170 14,947 +0.01(+0.14%)
Apr 24, 2025 7.250 7.490 7.120 7.160 16,302 -0.09(-1.24%)
Apr 23, 2025 7.430 7.430 7.150 7.250 12,959 +0.20(+2.76%)
Apr 22, 2025 7.090 7.210 6.740 7.055 41,799 +0.25(+3.75%)
Apr 21, 2025 7.005 7.005 6.550 6.800 39,403 -0.30(-4.23%)
Apr 17, 2025 6.858 7.250 6.825 7.100 25,361 +0.03(+0.42%)
Apr 16, 2025 7.200 7.250 6.940 7.070 6,950 -0.01(-0.14%)
Apr 15, 2025 6.890 7.140 6.890 7.080 31,545 +0.01(+0.14%)
Apr 14, 2025 6.950 7.100 6.710 7.070 19,159 +0.19(+2.76%)
Apr 11, 2025 6.950 6.950 6.320 6.880 19,892 +0.49(+7.67%)
Apr 10, 2025 6.410 6.700 6.139 6.390 46,821 -0.24(-3.62%)
Apr 09, 2025 5.850 6.782 5.850 6.630 27,173 +0.45(+7.28%)
Apr 08, 2025 7.150 7.150 5.755 6.180 42,356 -0.12(-1.90%)
Apr 07, 2025 5.950 6.610 5.750 6.300 28,614 -0.05(-0.79%)
Apr 04, 2025 6.690 6.800 6.190 6.350 59,156 -0.64(-9.16%)
Apr 03, 2025 7.173 7.173 6.850 6.990 32,538 -0.26(-3.59%)
Apr 02, 2025 7.000 7.250 6.990 7.250 9,954 +0.21(+2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.