Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Warrants (NQ:CDROW)

0.7489 -0.0010 (-0.13%)
Streaming Delayed Price Updated: 2:43 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.7100 0.7496 0.6701 0.7489 7,100 -0.00(-0.13%)
Jan 27, 2026 0.7499 0 -0.00(-0.01%)
Jan 22, 2026 0.7500 0 -0.05(-5.93%)
Jan 15, 2026 0.7973 0 +0.01(+1.72%)
Jan 14, 2026 0.7604 0.8085 0.6884 0.7838 19,292 -0.02(-3.06%)
Jan 13, 2026 0.7701 0.8085 0.7549 0.8085 4,312 +0.03(+4.01%)
Jan 12, 2026 0.7445 0.8088 0.7435 0.7773 9,115 -0.03(-4.04%)
Jan 09, 2026 0.7871 0.8499 0.7435 0.8100 12,500 -0.04(-4.68%)
Jan 08, 2026 0.7540 0.8498 0.7540 0.8498 5,523 +0.01(+1.28%)
Jan 07, 2026 0.7820 0.8398 0.7506 0.8391 7,100 -0.00(-0.11%)
Jan 06, 2026 0.7834 0.8498 0.7800 0.8400 9,700 -0.01(-1.15%)
Jan 05, 2026 0.7608 0.8500 0.7435 0.8498 14,001 +0.01(+1.30%)
Jan 02, 2026 0.6601 0.8490 0.6601 0.8389 9,356 +0.03(+3.57%)
Dec 31, 2025 0.8278 0.8278 0.7804 0.8100 3,650 +0.01(+1.25%)
Dec 30, 2025 0.7160 0.8480 0.7160 0.8000 41,306 -0.05(-5.88%)
Dec 29, 2025 0.8051 0.8500 0.6580 0.8500 20,926 +0.00(+0.00%)
Dec 26, 2025 0.8497 0.8500 0.7914 0.8500 49,491 +0.00(+0.05%)
Dec 24, 2025 0.7938 0.8500 0.7704 0.8496 6,486 -0.00(-0.05%)
Dec 23, 2025 0.7510 0.8989 0.7510 0.8500 9,130 -0.04(-4.38%)
Dec 22, 2025 0.7400 0.8889 0.7393 0.8889 18,211 +0.02(+2.35%)
Dec 19, 2025 0.7393 0.8700 0.7393 0.8685 24,939 +0.02(+2.43%)
Dec 18, 2025 0.7838 0.8500 0.7838 0.8479 9,550 -0.02(-2.54%)
Dec 17, 2025 0.8700 0.8700 0.8700 0.8700 1,000 +0.07(+8.61%)
Dec 16, 2025 0.7400 0.8750 0.7368 0.8010 7,798 -0.07(-8.46%)
Dec 15, 2025 0.7593 0.8800 0.7293 0.8750 6,725 -0.00(-0.51%)
Dec 12, 2025 0.8500 0.8889 0.8100 0.8795 12,027 -0.00(-0.45%)
Dec 11, 2025 0.8500 0.8889 0.8400 0.8835 7,912 +0.00(+0.00%)
Dec 10, 2025 0.8150 0.8888 0.7600 0.8835 17,804 -0.01(-0.60%)
Dec 09, 2025 0.7334 0.9700 0.7330 0.8888 14,747 +0.09(+11.25%)
Dec 08, 2025 0.7989 0.7989 0.7632 0.7989 4,659 +0.00(+0.03%)
Dec 05, 2025 0.7500 0.7987 0.7499 0.7987 5,504 +0.05(+6.49%)
Dec 04, 2025 0.7931 0.7931 0.7064 0.7500 14,973 +0.00(+0.00%)
Dec 03, 2025 0.7184 0.7999 0.7179 0.7500 58,857 -0.04(-5.06%)
Dec 02, 2025 0.7745 0.7990 0.7400 0.7900 33,920 -0.01(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.