Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings, Inc. - Common Stock (NQ:CELZ)

2.145 +0.345 (+19.17%)
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 2.050 2.250 1.800 1.800 387,896 -0.25(-12.20%)
Apr 09, 2025 1.970 2.240 1.900 2.050 94,485 +0.09(+4.59%)
Apr 08, 2025 2.140 2.210 1.960 1.960 47,543 -0.22(-10.09%)
Apr 07, 2025 2.310 2.360 2.100 2.180 63,570 +0.07(+3.32%)
Apr 04, 2025 2.270 2.300 2.100 2.110 53,556 -0.13(-5.80%)
Apr 03, 2025 2.030 2.320 2.000 2.240 72,823 +0.10(+4.67%)
Apr 02, 2025 2.000 2.240 2.000 2.140 55,852 +0.14(+7.00%)
Apr 01, 2025 2.120 2.170 1.952 2.000 78,415 -0.17(-7.83%)
Mar 31, 2025 2.230 2.240 2.050 2.170 27,055 -0.10(-4.41%)
Mar 28, 2025 2.500 2.500 2.230 2.270 47,748 +0.06(+2.71%)
Mar 27, 2025 2.100 2.359 2.090 2.210 120,296 +0.00(+0.00%)
Mar 26, 2025 2.200 2.371 1.920 2.210 278,987 +0.01(+0.45%)
Mar 25, 2025 2.580 2.720 2.175 2.200 133,243 -0.44(-16.67%)
Mar 24, 2025 2.930 2.940 2.500 2.640 85,673 -0.24(-8.33%)
Mar 21, 2025 2.640 2.880 2.630 2.880 57,383 +0.10(+3.60%)
Mar 20, 2025 2.990 3.040 2.620 2.780 502,459 -0.25(-8.25%)
Mar 19, 2025 3.010 3.280 2.865 3.030 94,103 +0.04(+1.34%)
Mar 18, 2025 3.210 3.340 2.960 2.990 55,908 -0.22(-6.85%)
Mar 17, 2025 3.180 3.260 2.890 3.210 115,662 -0.06(-1.83%)
Mar 14, 2025 3.090 3.465 2.860 3.270 155,332 +0.27(+9.00%)
Mar 13, 2025 3.550 3.580 2.900 3.000 155,948 -0.52(-14.65%)
Mar 12, 2025 4.080 4.250 3.436 3.515 160,030 -0.30(-7.98%)
Mar 11, 2025 4.070 4.250 3.680 3.820 98,183 +0.00(+0.00%)
Mar 10, 2025 4.090 4.270 3.660 3.820 103,720 -0.33(-7.95%)
Mar 07, 2025 4.510 4.700 3.880 4.150 142,263 -0.41(-8.99%)
Mar 06, 2025 6.430 6.430 4.532 4.560 216,511 -1.89(-29.30%)
Mar 05, 2025 6.290 6.750 5.800 6.450 172,754 +0.46(+7.68%)
Mar 04, 2025 5.340 6.770 5.340 5.990 271,861 +0.77(+14.75%)
Mar 03, 2025 5.160 5.930 5.020 5.220 155,560 +0.25(+5.03%)
Feb 28, 2025 5.100 5.190 4.750 4.970 37,636 -0.08(-1.58%)
Feb 27, 2025 5.000 5.200 4.860 5.050 16,076 +0.05(+1.00%)
Feb 26, 2025 4.550 5.120 4.450 5.000 35,145 +0.48(+10.62%)
Feb 25, 2025 5.040 5.100 4.410 4.520 111,548 -0.40(-8.13%)
Feb 24, 2025 5.550 6.030 4.720 4.920 102,817 -0.48(-8.89%)
Feb 21, 2025 5.820 5.970 5.260 5.400 99,905 -0.59(-9.85%)
Feb 20, 2025 6.300 6.900 5.550 5.990 335,108 -0.16(-2.60%)
Feb 19, 2025 4.950 6.390 4.750 6.150 286,022 +1.30(+26.80%)
Feb 18, 2025 4.690 4.950 4.500 4.850 110,725 +0.11(+2.32%)
Feb 14, 2025 4.980 5.200 4.600 4.740 172,766 +0.15(+3.27%)
Feb 13, 2025 4.170 5.740 4.150 4.590 430,969 +0.46(+11.14%)
Feb 12, 2025 3.900 4.140 3.820 4.130 46,222 +0.22(+5.63%)
Feb 11, 2025 4.000 4.050 3.550 3.910 73,724 -0.07(-1.76%)
Feb 10, 2025 4.300 4.650 3.860 3.980 125,282 -0.25(-5.91%)
Feb 07, 2025 3.560 4.400 3.550 4.230 137,667 +0.68(+19.15%)
Feb 06, 2025 3.620 3.700 3.420 3.550 35,100 -0.04(-1.11%)
Feb 05, 2025 3.940 4.160 3.420 3.590 117,559 -0.17(-4.52%)
Feb 04, 2025 3.240 3.870 3.106 3.760 101,284 +0.59(+18.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.