Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

0.2351 -0.0048 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2400 0.2450 0.2280 0.2351 365,067 -0.00(-2.00%)
Mar 11, 2025 0.2173 0.2400 0.2050 0.2399 547,806 +0.02(+7.10%)
Mar 10, 2025 0.2216 0.2443 0.2122 0.2240 1,176,256 -0.02(-8.35%)
Mar 07, 2025 0.2250 0.2500 0.2250 0.2444 1,312,289 +0.03(+13.15%)
Mar 06, 2025 0.2100 0.2253 0.2100 0.2160 892,211 +0.01(+3.65%)
Mar 05, 2025 0.1960 0.2088 0.1960 0.2084 464,395 +0.02(+8.49%)
Mar 04, 2025 0.2194 0.2227 0.1782 0.1921 1,388,096 -0.03(-12.64%)
Mar 03, 2025 0.2350 0.2399 0.2198 0.2199 784,583 -0.03(-10.61%)
Feb 28, 2025 0.2400 0.2499 0.2300 0.2460 986,437 -0.01(-5.38%)
Feb 27, 2025 0.2213 0.2800 0.2181 0.2600 3,668,505 +0.02(+7.71%)
Feb 26, 2025 0.2360 0.2500 0.2210 0.2414 1,332,714 +0.01(+2.29%)
Feb 25, 2025 0.2500 0.2500 0.2113 0.2360 2,373,442 -0.02(-9.44%)
Feb 24, 2025 0.3500 0.3519 0.2265 0.2606 6,033,906 -0.11(-28.88%)
Feb 21, 2025 0.3900 0.4000 0.3620 0.3664 9,918,866 +0.00(+0.38%)
Feb 20, 2025 0.4100 0.4226 0.3590 0.3650 1,891,149 -0.06(-14.30%)
Feb 19, 2025 0.4600 0.4695 0.4150 0.4259 1,407,714 -0.05(-10.15%)
Feb 18, 2025 0.5200 0.5200 0.4500 0.4740 743,353 -0.01(-2.85%)
Feb 14, 2025 0.4501 0.4890 0.4300 0.4879 1,515,737 +0.02(+4.90%)
Feb 13, 2025 0.4600 0.5197 0.4500 0.4651 3,699,838 -0.01(-2.56%)
Feb 12, 2025 0.5000 0.5050 0.4600 0.4773 746,704 -0.02(-3.77%)
Feb 11, 2025 0.4856 0.5028 0.4600 0.4960 541,483 +0.01(+1.22%)
Feb 10, 2025 0.4600 0.5160 0.4600 0.4900 1,009,837 +0.00(+0.08%)
Feb 07, 2025 0.4600 0.5399 0.4510 0.4896 3,056,202 +0.03(+6.07%)
Feb 06, 2025 0.4500 0.4663 0.4500 0.4616 819,948 -0.02(-3.59%)
Feb 05, 2025 0.4870 0.4870 0.4421 0.4788 826,598 -0.00(-0.48%)
Feb 04, 2025 0.4700 0.4996 0.4468 0.4811 1,221,165 +0.02(+3.93%)
Feb 03, 2025 0.4590 0.4897 0.4329 0.4629 1,806,227 -0.07(-13.85%)
Jan 31, 2025 0.5300 0.5500 0.4950 0.5373 2,798,747 -0.01(-2.66%)
Jan 30, 2025 0.5587 0.6300 0.5505 0.5520 2,777,055 -0.00(-0.76%)
Jan 29, 2025 0.5850 0.5989 0.5562 0.5562 1,602,479 -0.07(-11.76%)
Jan 28, 2025 0.6333 0.6417 0.5620 0.6303 3,241,636 -0.02(-3.77%)
Jan 27, 2025 0.6674 0.7800 0.6500 0.6550 8,887,085 +0.00(+0.38%)
Jan 24, 2025 0.8083 0.8198 0.5950 0.6525 12,176,129 -0.17(-20.50%)
Jan 23, 2025 6.330 6.420 0.8150 0.8208 21,829,476 -5.48(-86.97%)
Jan 22, 2025 6.100 6.480 6.010 6.300 3,981,704 +0.14(+2.27%)
Jan 21, 2025 5.750 6.260 5.600 6.160 4,145,222 +0.31(+5.30%)
Jan 17, 2025 5.720 5.901 5.600 5.850 1,078,308 +0.13(+2.27%)
Jan 16, 2025 5.580 6.000 5.450 5.720 3,603,414 +0.05(+0.88%)
Jan 15, 2025 5.610 5.820 5.490 5.670 1,036,182 +0.07(+1.25%)
Jan 14, 2025 5.500 5.640 5.310 5.600 1,264,548 +0.05(+0.90%)
Jan 13, 2025 5.320 5.550 5.170 5.550 1,059,055 +0.24(+4.52%)
Jan 10, 2025 5.350 5.760 4.290 5.310 6,089,819 +0.03(+0.57%)
Jan 08, 2025 5.130 5.350 4.900 5.280 1,405,700 +0.14(+2.72%)
Jan 07, 2025 4.800 5.210 4.710 5.140 2,215,450 +0.29(+5.98%)
Jan 06, 2025 5.430 5.930 4.822 4.850 692,092 -0.49(-9.18%)
Jan 03, 2025 5.140 5.700 4.800 5.340 954,380 +0.24(+4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.