Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Limited - Ordinary Shares (NQ:CLEU)

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.030 0 +0.06(+5.64%)
May 30, 2025 0.9400 0.9753 0.8900 0.9750 73,861 +0.05(+5.97%)
May 29, 2025 0.9900 0.9900 0.8700 0.9201 102,327 -0.07(-7.43%)
May 28, 2025 1.340 1.360 0.9020 0.9940 440,584 -0.37(-26.91%)
May 27, 2025 1.390 1.390 1.350 1.360 15,102 -0.01(-0.73%)
May 23, 2025 1.400 1.400 1.310 1.370 32,792 -0.05(-3.52%)
May 22, 2025 1.360 1.440 1.330 1.420 26,765 +0.05(+3.65%)
May 21, 2025 1.330 1.413 1.330 1.370 21,465 +0.00(+0.00%)
May 20, 2025 1.410 1.449 1.370 1.370 22,695 -0.07(-4.84%)
May 19, 2025 1.360 1.440 1.330 1.440 31,925 +0.06(+4.33%)
May 16, 2025 1.310 1.410 1.310 1.380 60,341 +0.02(+1.46%)
May 15, 2025 1.440 1.480 1.260 1.360 133,287 -0.07(-4.90%)
May 14, 2025 1.440 1.500 1.420 1.430 82,592 +0.01(+0.70%)
May 13, 2025 1.790 1.860 1.420 1.420 355,336 -0.61(-30.05%)
May 12, 2025 1.860 2.370 1.840 2.030 373,828 +0.17(+9.14%)
May 09, 2025 1.810 1.921 1.800 1.860 21,699 -0.01(-0.53%)
May 08, 2025 1.860 1.900 1.820 1.870 17,653 +0.02(+1.08%)
May 07, 2025 1.930 1.930 1.830 1.850 16,528 -0.06(-3.14%)
May 06, 2025 1.880 1.930 1.838 1.910 14,950 +0.08(+4.37%)
May 05, 2025 1.830 1.950 1.830 1.830 13,801 -0.06(-3.17%)
May 02, 2025 1.860 1.940 1.860 1.890 13,677 -0.01(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.